PBA Quote, Trading Chart, Pembina Pipeline Corp.

home / stock / pba / pba quote

Stock Information
Company Name: Pembina Pipeline Corp.
Stock Symbol: PBA
Market: NYSE
Website: pembina.com
Menu
PBA PBA Quote PBA Short PBA News PBA Articles PBA Message Board
Get PBA Alerts

News, Short Squeeze, Breakout and More Instantly...
PBA Quote
Last:$44.3
Change Percent:0.34%
Open:$42.18
Previous Close:$44.15
High:$44.39
Low:$42.0326
Volume:982,663
Last Trade Date Time:02/27/2026 01:13:35 pm
Quotes are delayed by 15 to 20 minutes.
PBA Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$42.18
Close:$44.15
High:$44.39
Low:$42.0326
Volume:982,663
Date:2026-02-26
Open:$43.92
Close:$44.035
High:$44.41
Low:$43.775
Volume:852,046
Date:2026-02-25
Open:$44.14
Close:$43.84
High:$44.21
Low:$43.555
Volume:826,204
Date:2026-02-24
Open:$44.18
Close:$44.13
High:$44.2
Low:$43.83
Volume:652,224
Date:2026-02-23
Open:$43.83
Close:$43.76
High:$44.26
Low:$43.672
Volume:357,310
Date:2026-02-20
Open:$43.44
Close:$43.35
High:$43.85
Low:$43.245
Volume:348,585
Date:2026-02-19
Open:$43.37
Close:$43.16
High:$43.57
Low:$43.02
Volume:933,346
Date:2026-02-18
Open:$43.61
Close:$43.48
High:$43.89
Low:$43.02
Volume:667,877
Date:2026-02-17
Open:$43.97
Close:$43.97
High:$44.08
Low:$42.945
Volume:808,216
Date:2026-02-13
Open:$43.66
Close:$43.605
High:$44.38
Low:$43.43
Volume:716,972
Date:2026-02-12
Open:$43.81
Close:$43.83
High:$44.335
Low:$43.47
Volume:806,918
Date:2026-02-11
Open:$43.47
Close:$43.135
High:$43.93
Low:$43.21
Volume:380,570
Date:2026-02-10
Open:$43.41
Close:$42.93
High:$43.59
Low:$42.94
Volume:496,395
Date:2026-02-09
Open:$42.78
Close:$42.93
High:$43.025
Low:$42.67
Volume:322,473
Date:2026-02-06
Open:$42.42
Close:$42.53
High:$43.0314
Low:$42.42
Volume:685,386
Date:2026-02-05
Open:$42.13
Close:$41.97
High:$42.55
Low:$42
Volume:635,646
Date:2026-02-04
Open:$41.99
Close:$41.51
High:$41.99
Low:$41.43
Volume:515,070
Date:2026-02-03
Open:$41.15
Close:$40.9
High:$41.71
Low:$40.86
Volume:878,768
Date:2026-02-02
Open:$41
Close:$41.14
High:$41.3295
Low:$40.82
Volume:743,559
Date:2026-01-30
Open:$41.81
Close:$39.64
High:$41.99
Low:$41
Volume:670,821