Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.17 |
|---|---|
| Change Percent: | -0.1% |
| Open: | $49.31 |
| Close: | $49.22 |
| High: | $49.51 |
| Low: | $48.72 |
| Volume: | 554,985 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.17 | $49.31 | $49.22 | $49.51 | $48.72 | 554,985 | 06-05-2026 |
| $49.22 | $48.41 | $49.24 | $49.24 | $48.41 | 220,046 | 06-04-2026 |
| $49.24 | $48.81 | $48.44 | $49.4 | $48.74 | 370,911 | 06-03-2026 |
| $48.44 | $47.71 | $47.8 | $48.53 | $47.64 | 454,793 | 06-02-2026 |
| $47.8 | $46.57 | $46.625 | $47.84 | $46.57 | 411,271 | 06-01-2026 |
| $46.625 | $47.02 | $47.53 | $47.26 | $46.45 | 288,979 | 05-29-2026 |
| $47.53 | $47.75 | $47.81 | $47.83 | $47.39 | 276,161 | 05-28-2026 |
| $47.81 | $47.74 | $48.83 | $48.04 | $47.425 | 511,875 | 05-27-2026 |
| $48.83 | $49.76 | $49.76 | $49.76 | $48.72 | 540,681 | 05-26-2026 |
| $49.64 | $49.21 | $49.73 | $49.795 | $49.21 | 229,750 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.