PBAX Quote, Trading Chart, Phoenix Biotech Acquisition Corp.

home / stock / pbax / pbax quote

Stock Information
Company Name: Phoenix Biotech Acquisition Corp.
Stock Symbol: PBAX
Market: NASDAQ
Menu
PBAX PBAX Quote PBAX Short PBAX News PBAX Articles PBAX Message Board
Get PBAX Alerts

News, Short Squeeze, Breakout and More Instantly...
PBAX Quote
Last:$5.85
Change Percent:1.61%
Open:$5.5
Previous Close:$5.85
High:$5.95
Low:$4.91
Volume:6,124
Last Trade Date Time:02/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBAX Chart
Last Twenty Trading Days
Date:2024-02-14
Open:$5.5
Close:$5.85
High:$5.95
Low:$4.91
Volume:6,124
Date:2024-02-13
Open:$5.01
Close:$5.59
High:$5.96
Low:$4.5101
Volume:6,084
Date:2024-02-12
Open:$6.39
Close:$5.05
High:$6.39
Low:$4.7401
Volume:5,649
Date:2024-02-09
Open:$4.9107
Close:$6.33
High:$6.3999
Low:$4.12
Volume:72,852
Date:2024-02-08
Open:$5.76
Close:$5.34
High:$5.96
Low:$4.61
Volume:59,452
Date:2024-02-07
Open:$11.4112
Close:$7.03
High:$11.4112
Low:$5.9725
Volume:87,827
Date:2024-02-06
Open:$8.91
Close:$11
High:$12.8
Low:$8.2
Volume:20,119
Date:2024-02-05
Open:$11.22
Close:$9.81
High:$11.23
Low:$9.4
Volume:33,032
Date:2024-02-02
Open:$11.23
Close:$11.32
High:$11.3422
Low:$11.22
Volume:4,820
Date:2024-02-01
Open:$11.0553
Close:$11.24
High:$11.24
Low:$11.0553
Volume:32,981
Date:2024-01-31
Open:$11.0595
Close:$11.01
High:$11.06
Low:$11.01
Volume:778
Date:2024-01-30
Open:$11.01
Close:$11
High:$11.01
Low:$11
Volume:1,085
Date:2024-01-29
Open:$11.06
Close:$11.03
High:$11.06
Low:$11.03
Volume:1,206
Date:2024-01-26
Open:$0
Close:$11.04
High:$0
Low:$0
Volume:16
Date:2024-01-25
Open:$0
Close:$11.04
High:$0
Low:$0
Volume:75
Date:2024-01-24
Open:$11.04
Close:$11.04
High:$11.04
Low:$11.04
Volume:154
Date:2024-01-23
Open:$11.05
Close:$11.06
High:$11.06
Low:$11.05
Volume:3,915
Date:2024-01-22
Open:$11.07
Close:$11.03
High:$11.09
Low:$11.03
Volume:7,546
Date:2024-01-18
Open:$0
Close:$11.094
High:$0
Low:$0
Volume:6
Date:2024-01-17
Open:$11.1
Close:$11.094
High:$11.1
Low:$11.094
Volume:2,102