home / stock / pbax / pbax quote
Last: | $5.85 |
---|---|
Change Percent: | 1.61% |
Open: | $5.5 |
Close: | $5.85 |
High: | $5.95 |
Low: | $4.91 |
Volume: | 6,124 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.85 | $5.5 | $5.85 | $5.95 | $4.91 | 6,124 | 02-14-2024 |
$5.59 | $5.01 | $5.59 | $5.96 | $4.5101 | 6,084 | 02-13-2024 |
$5.05 | $6.39 | $5.05 | $6.39 | $4.7401 | 5,649 | 02-12-2024 |
$6.33 | $4.9107 | $6.33 | $6.3999 | $4.12 | 72,852 | 02-09-2024 |
$5.34 | $5.76 | $5.34 | $5.96 | $4.61 | 59,452 | 02-08-2024 |
$7.03 | $11.4112 | $7.03 | $11.4112 | $5.9725 | 87,827 | 02-07-2024 |
$11 | $8.91 | $11 | $12.8 | $8.2 | 20,119 | 02-06-2024 |
$9.81 | $11.22 | $9.81 | $11.23 | $9.4 | 33,032 | 02-05-2024 |
$11.32 | $11.23 | $11.32 | $11.3422 | $11.22 | 4,820 | 02-02-2024 |
$11.24 | $11.0553 | $11.24 | $11.24 | $11.0553 | 32,981 | 02-01-2024 |
$11.01 | $11.0595 | $11.01 | $11.06 | $11.01 | 778 | 01-31-2024 |
$11 | $11.01 | $11 | $11.01 | $11 | 1,085 | 01-30-2024 |
$11.03 | $11.06 | $11.03 | $11.06 | $11.03 | 1,206 | 01-29-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 16 | 01-26-2024 |
$11.04 | $0 | $11.04 | $0 | $0 | 75 | 01-25-2024 |
$11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 154 | 01-24-2024 |
$11.06 | $11.05 | $11.06 | $11.06 | $11.05 | 3,915 | 01-23-2024 |
$11.03 | $11.07 | $11.03 | $11.09 | $11.03 | 7,546 | 01-22-2024 |
$11.094 | $0 | $11.094 | $0 | $0 | 6 | 01-18-2024 |
$11.094 | $11.1 | $11.094 | $11.1 | $11.094 | 2,102 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix Biotech Acquisition Corp. Company Name:
PBAX Stock Symbol:
NASDAQ Market:
Phoenix Biotech Acquisition Corp. (NASDAQ:PBAX) (“PBAX”) and CERo Therapeutics, Inc., an innovative immunotherapy company seeking to advance the next generation of engineered T cell therapeutics that employ phagocytic mechanisms (“CERo”) today announced that their prev...
Shares of Big Lots, Inc. (NYSE: BIG) fell sharply during Monday’s session after the company reported preliminary fourth-quarter results. Als...
A look at the top 10 most actives in the United States NanoString Technologies Inc. (NSTG) rose 118.4% to $0.1162 on volume of 394,556,402 shares U Power Limited (UCAR) rose 45.5% to $0.0959 on volume of 274,384,293 shares Palantir Technologies Inc. Class A (PLTR) rose 3.9% to $24.51 on v...