PBB Short Information, Prospect Capital Corporation 6.25% Notes due 2024
Stock Information
| Company Name: |
Prospect Capital Corporation 6.25% Notes due 2024 |
| Stock Symbol: |
PBB |
| Market: |
NYSE |
Get PBB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
24,909 |
| Total Actual Volume |
613,964 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-11 |
| Open: | $25.24 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 16,296 |
| Short Volume: | 198 |
| Short Percentage: | 1.22% |
| Stock Date: | 2021-02-10 |
| Open: | $25.26 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 14,157 |
| Short Volume: | 410 |
| Short Percentage: | 2.90% |
| Stock Date: | 2021-02-09 |
| Open: | $25.24 |
| Close: | $25.26 |
| High: | $25.26 |
| Volume: | 27,993 |
| Short Volume: | 13 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-02-08 |
| Open: | $25.24 |
| Close: | $25.2599 |
| High: | $25.2599 |
| Volume: | 18,956 |
| Short Volume: | 1,519 |
| Short Percentage: | 8.01% |
| Stock Date: | 2021-02-05 |
| Open: | $25.25 |
| Close: | $25.24 |
| High: | $25.25 |
| Volume: | 13,660 |
| Short Volume: | 283 |
| Short Percentage: | 2.07% |
| Stock Date: | 2021-02-04 |
| Open: | $25.24 |
| Close: | $25.25 |
| High: | $25.25 |
| Volume: | 13,884 |
| Short Volume: | 164 |
| Short Percentage: | 1.18% |
| Stock Date: | 2021-02-03 |
| Open: | $25.2401 |
| Close: | $25.24 |
| High: | $25.25 |
| Volume: | 9,940 |
| Short Volume: | 624 |
| Short Percentage: | 6.28% |
| Stock Date: | 2021-02-02 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.25 |
| Volume: | 11,197 |
| Short Volume: | 12 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-01-28 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.235 |
| Volume: | 4,734 |
| Short Volume: | 100 |
| Short Percentage: | 2.11% |
| Stock Date: | 2021-01-21 |
| Open: | $25.19 |
| Close: | $25.19 |
| High: | $25.22 |
| Volume: | 48,992 |
| Short Volume: | 2,300 |
| Short Percentage: | 4.69% |
| Stock Date: | 2021-01-20 |
| Open: | $25.21 |
| Close: | $25.2099 |
| High: | $25.21 |
| Volume: | 28,772 |
| Short Volume: | 1,894 |
| Short Percentage: | 6.58% |
| Stock Date: | 2021-01-19 |
| Open: | $25.24 |
| Close: | $25.2 |
| High: | $25.25 |
| Volume: | 53,098 |
| Short Volume: | 4,865 |
| Short Percentage: | 9.16% |
| Stock Date: | 2021-01-15 |
| Open: | $25.34 |
| Close: | $25.24 |
| High: | $25.34 |
| Volume: | 36,932 |
| Short Volume: | 1,200 |
| Short Percentage: | 3.25% |
| Stock Date: | 2021-01-14 |
| Open: | $25.4 |
| Close: | $25.35 |
| High: | $25.5 |
| Volume: | 26,972 |
| Short Volume: | 1,000 |
| Short Percentage: | 3.71% |
| Stock Date: | 2021-01-12 |
| Open: | $25.4312 |
| Close: | $25.43 |
| High: | $25.5 |
| Volume: | 25,416 |
| Short Volume: | 1,941 |
| Short Percentage: | 7.64% |
| Stock Date: | 2021-01-11 |
| Open: | $25.39 |
| Close: | $25.45 |
| High: | $25.48 |
| Volume: | 12,450 |
| Short Volume: | 1,900 |
| Short Percentage: | 15.26% |
| Stock Date: | 2021-01-08 |
| Open: | $25.46 |
| Close: | $25.44 |
| High: | $25.46 |
| Volume: | 13,857 |
| Short Volume: | 1,028 |
| Short Percentage: | 7.42% |
| Stock Date: | 2021-01-05 |
| Open: | $25.34 |
| Close: | $25.48 |
| High: | $25.5099 |
| Volume: | 21,191 |
| Short Volume: | 700 |
| Short Percentage: | 3.30% |
| Stock Date: | 2021-01-04 |
| Open: | $25.27 |
| Close: | $25.34 |
| High: | $25.39 |
| Volume: | 35,241 |
| Short Volume: | 3,695 |
| Short Percentage: | 10.48% |
| Stock Date: | 2020-12-31 |
| Open: | $25.21 |
| Close: | $25.18 |
| High: | $25.27 |
| Volume: | 180,226 |
| Short Volume: | 1,063 |
| Short Percentage: | 0.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.