PBBGF Quote, Trading Chart, Deutsche Pfandbriefbank AG Bearer Shares

home / stock / pbbgf / pbbgf quote

Stock Information
Company Name: Deutsche Pfandbriefbank AG Bearer Shares
Stock Symbol: PBBGF
Market: OTC
Menu
Get PBBGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBBGF Quote
Last:$4.92
Change Percent:100.0%
Open:$0
Previous Close:$4.92
High:$0
Low:$0
Volume:7,513
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PBBGF Chart
Last Twenty Trading Days
Date:2025-03-26
Open:$0
Close:$4.92
High:$0
Low:$0
Volume:7,513
Date:2025-01-20
Open:$4.92
Close:$4.92
High:$4.92
Low:$4.92
Volume:550
Date:2025-01-17
Open:$4.92
Close:$4.92
High:$4.92
Low:$4.92
Volume:550
Date:2024-08-05
Open:$5.25
Close:$5.25
High:$5.25
Low:$5.25
Volume:100
Date:2024-02-07
Open:$5
Close:$5
High:$5
Low:$5
Volume:100
Date:2024-02-01
Open:$6
Close:$6
High:$6
Low:$6
Volume:100
Date:2023-10-20
Open:$0
Close:$7
High:$0
Low:$0
Volume:2
Date:2023-09-27
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2023-09-18
Open:$0
Close:$7.29
High:$0
Low:$0
Volume:10
Date:2023-08-21
Open:$0
Close:$7.29
High:$0
Low:$0
Volume:56
Date:2023-08-17
Open:$0
Close:$7.29
High:$0
Low:$0
Volume:10
Date:2023-06-09
Open:$7.29
Close:$7.29
High:$7.29
Low:$7.29
Volume:5,400
Date:2023-05-30
Open:$8
Close:$8
High:$8
Low:$8
Volume:100
Date:2023-05-15
Open:$0
Close:$9.44
High:$0
Low:$0
Volume:40
Date:2023-05-04
Open:$0
Close:$9.44
High:$0
Low:$0
Volume:56
Date:2023-03-22
Open:$9.44
Close:$9.44
High:$9.44
Low:$9.44
Volume:100
Date:2022-12-16
Open:$7.36
Close:$7.36
High:$7.36
Low:$7.36
Volume:1,700
Date:2022-11-14
Open:$7.81
Close:$7.81
High:$7.81
Low:$7.81
Volume:600
Date:2022-09-12
Open:$8.6
Close:$8.6
High:$8.6
Low:$8.6
Volume:2,600
Date:2022-03-08
Open:$9.24
Close:$9.24
High:$9.24
Low:$9.24
Volume:1,000