home / stock / pbbgf / pbbgf quote
Last: | $5 |
---|---|
Change Percent: | 0.0% |
Open: | $5 |
Close: | $5 |
High: | $5 |
Low: | $5 |
Volume: | 100 |
Last Trade Date Time: | 02/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5 | $5 | $5 | $5 | $5 | 100 | 02-07-2024 |
$6 | $6 | $6 | $6 | $6 | 100 | 02-01-2024 |
$7 | $0 | $7 | $0 | $0 | 2 | 10-20-2023 |
$7 | $7 | $7 | $7 | $7 | 100 | 09-27-2023 |
$7.29 | $0 | $7.29 | $0 | $0 | 10 | 09-18-2023 |
$7.29 | $0 | $7.29 | $0 | $0 | 56 | 08-21-2023 |
$7.29 | $0 | $7.29 | $0 | $0 | 10 | 08-17-2023 |
$7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 5,400 | 06-09-2023 |
$8 | $8 | $8 | $8 | $8 | 100 | 05-30-2023 |
$9.44 | $0 | $9.44 | $0 | $0 | 40 | 05-15-2023 |
$9.44 | $0 | $9.44 | $0 | $0 | 56 | 05-04-2023 |
$9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 | 03-22-2023 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 1,700 | 12-16-2022 |
$7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 600 | 11-14-2022 |
$8.6 | $8.6 | $8.6 | $8.6 | $8.6 | 2,600 | 09-12-2022 |
$9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 1,000 | 03-08-2022 |
$6.4561 | $6.4561 | $6.4561 | $6.4561 | $6.4561 | 2,841 | 07-31-2020 |
$7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,841 | 04-23-2020 |
$ | $N/A | $15.98 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $15.98 | $N/A | $N/A | 0 | 02-11-2020 |