PBBI Quote, Trading Chart, PB Bancorp Inc.

home / stock / pbbi / pbbi quote

Stock Information
Company Name: PB Bancorp Inc.
Stock Symbol: PBBI
Market: NASDAQ
Menu
PBBI PBBI Quote PBBI Short PBBI News PBBI Articles PBBI Message Board
Get PBBI Alerts

News, Short Squeeze, Breakout and More Instantly...
PBBI Quote
Last:$15.25
Change Percent:0.13%
Open:$15.25
Previous Close:$15.25
High:$15.25
Low:$15.24
Volume:9,784
Last Trade Date Time:04/30/2020 04:47:27 am
Quotes are delayed by 15 to 20 minutes.
PBBI Chart
Last Twenty Trading Days
Date:2020-04-30
Open:$15.25
Close:$15.25
High:$15.25
Low:$15.24
Volume:9,784
Date:2020-04-29
Open:$15.25
Close:$15.23
High:$15.25
Low:$15.23
Volume:26,394
Date:2020-04-28
Open:$15.21
Close:$15.24
High:$15.25
Low:$15.21
Volume:44,929
Date:2020-04-27
Open:$14.96
Close:$14.92
High:$15.05
Low:$14.92
Volume:16,540
Date:2020-04-24
Open:$15
Close:$14.96
High:$15.04
Low:$14.96
Volume:8,338
Date:2020-04-23
Open:$14.75
Close:$15
High:$15.12
Low:$14.75
Volume:36,821
Date:2020-04-22
Open:$14.825
Close:$14.76
High:$14.825
Low:$14.68
Volume:33,843
Date:2020-04-21
Open:$14.65
Close:$14.62
High:$14.87
Low:$14.6
Volume:10,409
Date:2020-04-20
Open:$14.33
Close:$14.65
High:$14.65
Low:$14.33
Volume:48,915
Date:2020-04-17
Open:$14.33
Close:$14.62
High:$14.75
Low:$14.3
Volume:39,379
Date:2020-04-16
Open:$14.33
Close:$14.32
High:$14.35
Low:$14.28
Volume:35,087
Date:2020-04-15
Open:$14.36
Close:$14.345
High:$14.39
Low:$14.33
Volume:13,696
Date:2020-04-14
Open:$14.4
Close:$14.39
High:$14.41
Low:$14.36
Volume:32,782
Date:2020-04-13
Open:$14.27
Close:$14.36
High:$14.4
Low:$14.1925
Volume:23,162
Date:2020-04-10
Open:$14.37
Close:$14.37
High:$14.44
Low:$14.29
Volume:22,722
Date:2020-04-09
Open:$14.37
Close:$14.37
High:$14.44
Low:$14.29
Volume:22,722
Date:2020-04-08
Open:$14.36
Close:$14.27
High:$14.44
Low:$14.2001
Volume:34,684
Date:2020-04-07
Open:$14.42
Close:$14.36
High:$14.46
Low:$14.3
Volume:32,630
Date:2020-04-06
Open:$14.4
Close:$14.32
High:$14.59
Low:$14.25
Volume:48,430
Date:2020-04-03
Open:$14.3769
Close:$14.35
High:$14.5
Low:$14.295
Volume:24,820