home / stock / pbbi / pbbi quote
Last: | $15.25 |
---|---|
Change Percent: | 0.13% |
Open: | $15.25 |
Close: | $15.25 |
High: | $15.25 |
Low: | $15.24 |
Volume: | 9,784 |
Last Trade Date Time: | 04/30/2020 04:47:27 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.25 | $15.25 | $15.25 | $15.25 | $15.24 | 9,784 | 04-30-2020 |
$15.23 | $15.25 | $15.23 | $15.25 | $15.23 | 26,394 | 04-29-2020 |
$15.24 | $15.21 | $15.24 | $15.25 | $15.21 | 44,929 | 04-28-2020 |
$14.92 | $14.96 | $14.92 | $15.05 | $14.92 | 16,540 | 04-27-2020 |
$14.96 | $15 | $14.96 | $15.04 | $14.96 | 8,338 | 04-24-2020 |
$15 | $14.75 | $15 | $15.12 | $14.75 | 36,821 | 04-23-2020 |
$14.76 | $14.825 | $14.76 | $14.825 | $14.68 | 33,843 | 04-22-2020 |
$14.62 | $14.65 | $14.62 | $14.87 | $14.6 | 10,409 | 04-21-2020 |
$14.65 | $14.33 | $14.65 | $14.65 | $14.33 | 48,915 | 04-20-2020 |
$14.62 | $14.33 | $14.62 | $14.75 | $14.3 | 39,379 | 04-17-2020 |
$14.32 | $14.33 | $14.32 | $14.35 | $14.28 | 35,087 | 04-16-2020 |
$14.345 | $14.36 | $14.345 | $14.39 | $14.33 | 13,696 | 04-15-2020 |
$14.39 | $14.4 | $14.39 | $14.41 | $14.36 | 32,782 | 04-14-2020 |
$14.36 | $14.27 | $14.36 | $14.4 | $14.1925 | 23,162 | 04-13-2020 |
$14.37 | $14.37 | $14.37 | $14.44 | $14.29 | 22,722 | 04-10-2020 |
$14.37 | $14.37 | $14.37 | $14.44 | $14.29 | 22,722 | 04-09-2020 |
$14.27 | $14.36 | $14.27 | $14.44 | $14.2001 | 34,684 | 04-08-2020 |
$14.36 | $14.42 | $14.36 | $14.46 | $14.3 | 32,630 | 04-07-2020 |
$14.32 | $14.4 | $14.32 | $14.59 | $14.25 | 48,430 | 04-06-2020 |
$14.35 | $14.3769 | $14.35 | $14.5 | $14.295 | 24,820 | 04-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
PB Bancorp Inc. Company Name:
PBBI Stock Symbol:
NASDAQ Market:
Activist investor Lawrence Seidman is known for his ability to spot opportunities in the banking sector, either by finding an acquisition target or by convincing a bank's management team to change its approach. Seidman has acquired more than a 5% stake in banks 43 times , according to Barron's...
WEST WARWICK, R.I. and PUTNAM, Conn. , April 27, 2020 /PRNewswire/ -- Centreville Bank , a Rhode Island -chartered savings bank, and PB Bancorp, Inc. (NASDAQ Capital Market: PBBI) jointly announced today that all regulatory approvals relating to the acquisition by Centreville Bank o...
WEST WARWICK, R.I. and PUTNAM, Conn. , Oct. 22, 2019 /PRNewswire/ -- Centreville Bank, a Rhode Island -chartered savings bank, and PB Bancorp, Inc. (NASDAQ Capital Market: PBBI) jointly announced today that they have entered into a definitive merger agreement for Centreville Bank...