PBBIF Quote, Trading Chart, Probi AB
Stock Information
Company Name: |
Probi AB |
Stock Symbol: |
PBBIF |
Market: |
OTC |
Get PBBIF Alerts
News, Short Squeeze, Breakout and More Instantly...
PBBIF Quote
Last: | $25.38 |
Change Percent: | 0.0% |
Open: | $25.38 |
Previous Close: | $25.38 |
High: | $25.38 |
Low: | $25.38 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
PBBIF Chart
Last Twenty Trading Days
Date: | 2024-07-23 |
Open: | $25.38 |
Close: | $25.38 |
High: | $25.38 |
Low: | $25.38 |
Volume: | 250 |
Date: | 2024-04-18 |
Open: | $19.2 |
Close: | $19.2 |
High: | $19.2 |
Low: | $19.2 |
Volume: | 1,000 |
Date: | 2023-12-15 |
Open: | $0 |
Close: | $17 |
High: | $0 |
Low: | $0 |
Volume: | 100 |
Date: | 2023-12-12 |
Open: | $17 |
Close: | $17 |
High: | $17 |
Low: | $17 |
Volume: | 700 |
Date: | 2023-09-22 |
Open: | $18.2 |
Close: | $18.2 |
High: | $18.2 |
Low: | $18.2 |
Volume: | 1,000 |
Date: | 2023-09-21 |
Open: | $17.35 |
Close: | $17.35 |
High: | $17.35 |
Low: | $17.35 |
Volume: | 225 |
Date: | 2023-07-17 |
Open: | $17.75 |
Close: | $17.75 |
High: | $17.75 |
Low: | $17.75 |
Volume: | 200 |
Date: | 2023-06-21 |
Open: | $16.76 |
Close: | $16.76 |
High: | $16.76 |
Low: | $16.76 |
Volume: | 1,599 |
Date: | 2023-04-20 |
Open: | $17.5 |
Close: | $17.5 |
High: | $17.5 |
Low: | $17.5 |
Volume: | 150 |
Date: | 2023-03-22 |
Open: | $17.5 |
Close: | $17.5 |
High: | $17.5 |
Low: | $17.5 |
Volume: | 500 |
Date: | 2023-01-31 |
Open: | $17.32 |
Close: | $17.32 |
High: | $17.32 |
Low: | $17.32 |
Volume: | 175 |
Date: | 2023-01-30 |
Open: | $17.6 |
Close: | $17.6 |
High: | $17.6 |
Low: | $17.6 |
Volume: | 150 |
Date: | 2022-12-07 |
Open: | $18.9 |
Close: | $18.9 |
High: | $18.9 |
Low: | $18.9 |
Volume: | 150 |
Date: | 2022-09-08 |
Open: | $21.9 |
Close: | $21.9 |
High: | $21.9 |
Low: | $21.9 |
Volume: | 325 |
Date: | 2021-04-29 |
Open: | $59.1 |
Close: | $59.1 |
High: | $59.1 |
Low: | $59.1 |
Volume: | 550 |
Date: | 2021-01-11 |
Open: | $53.52 |
Close: | $53.52 |
High: | $53.52 |
Low: | $53.52 |
Volume: | 200 |
Date: | 2020-11-23 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 400 |
Date: | 2020-11-11 |
Open: | $46.5 |
Close: | $45.05 |
High: | $46.5 |
Low: | $45.05 |
Volume: | 900 |
Date: | 2020-11-09 |
Open: | $47.78 |
Close: | $47.78 |
High: | $47.78 |
Low: | $47.78 |
Volume: | 450 |
Date: | 2020-10-28 |
Open: | $43.8 |
Close: | $43.7 |
High: | $43.8 |
Low: | $43.7 |
Volume: | 250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.