PBBIF Quote, Trading Chart, Probi AB

home / stock / pbbif / pbbif quote

Stock Information
Company Name: Probi AB
Stock Symbol: PBBIF
Market: OTC
Menu
PBBIF PBBIF Quote PBBIF Short PBBIF News PBBIF Articles PBBIF Message Board
Get PBBIF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBBIF Quote
Last:$31.6
Change Percent:0.0%
Open:$31.6
Previous Close:$31.6
High:$31.6
Low:$31.6
Volume:51,727
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PBBIF Chart
Last Twenty Trading Days
Date:2024-11-20
Open:$31.6
Close:$31.6
High:$31.6
Low:$31.6
Volume:51,727
Date:2024-08-15
Open:$24
Close:$24
High:$24
Low:$24
Volume:1,000
Date:2024-07-23
Open:$25.38
Close:$25.38
High:$25.38
Low:$25.38
Volume:250
Date:2024-04-18
Open:$19.2
Close:$19.2
High:$19.2
Low:$19.2
Volume:1,000
Date:2023-12-15
Open:$0
Close:$17
High:$0
Low:$0
Volume:100
Date:2023-12-12
Open:$17
Close:$17
High:$17
Low:$17
Volume:700
Date:2023-09-22
Open:$18.2
Close:$18.2
High:$18.2
Low:$18.2
Volume:1,000
Date:2023-09-21
Open:$17.35
Close:$17.35
High:$17.35
Low:$17.35
Volume:225
Date:2023-07-17
Open:$17.75
Close:$17.75
High:$17.75
Low:$17.75
Volume:200
Date:2023-06-21
Open:$16.76
Close:$16.76
High:$16.76
Low:$16.76
Volume:1,599
Date:2023-04-20
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:150
Date:2023-03-22
Open:$17.5
Close:$17.5
High:$17.5
Low:$17.5
Volume:500
Date:2023-01-31
Open:$17.32
Close:$17.32
High:$17.32
Low:$17.32
Volume:175
Date:2023-01-30
Open:$17.6
Close:$17.6
High:$17.6
Low:$17.6
Volume:150
Date:2022-12-07
Open:$18.9
Close:$18.9
High:$18.9
Low:$18.9
Volume:150
Date:2022-09-08
Open:$21.9
Close:$21.9
High:$21.9
Low:$21.9
Volume:325
Date:2021-04-29
Open:$59.1
Close:$59.1
High:$59.1
Low:$59.1
Volume:550
Date:2021-01-11
Open:$53.52
Close:$53.52
High:$53.52
Low:$53.52
Volume:200
Date:2020-11-23
Open:$45
Close:$45
High:$45
Low:$45
Volume:400
Date:2020-11-11
Open:$46.5
Close:$45.05
High:$46.5
Low:$45.05
Volume:900