home / stock / pbbif / pbbif quote
Last: | $19.20 |
---|---|
Change Percent: | 0.0% |
Open: | $19.2 |
Close: | $19.20 |
High: | $19.2 |
Low: | $19.2 |
Volume: | 1,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.2 | $19.2 | $19.2 | $19.2 | $19.2 | 1,000 | 04-18-2024 |
$17 | $0 | $17 | $0 | $0 | 100 | 12-15-2023 |
$17 | $17 | $17 | $17 | $17 | 700 | 12-12-2023 |
$18.2 | $18.2 | $18.2 | $18.2 | $18.2 | 1,000 | 09-22-2023 |
$17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 225 | 09-21-2023 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 200 | 07-17-2023 |
$16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 1,599 | 06-21-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 150 | 04-20-2023 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 500 | 03-22-2023 |
$17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 175 | 01-31-2023 |
$17.6 | $17.6 | $17.6 | $17.6 | $17.6 | 150 | 01-30-2023 |
$18.9 | $18.9 | $18.9 | $18.9 | $18.9 | 150 | 12-07-2022 |
$21.9 | $21.9 | $21.9 | $21.9 | $21.9 | 325 | 09-08-2022 |
$59.1 | $59.1 | $59.1 | $59.1 | $59.1 | 550 | 04-29-2021 |
$53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 200 | 01-11-2021 |
$45 | $45 | $45 | $45 | $45 | 400 | 11-23-2020 |
$45.05 | $46.5 | $45.05 | $46.5 | $45.05 | 900 | 11-11-2020 |
$47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 450 | 11-09-2020 |
$43.7 | $43.8 | $43.7 | $43.8 | $43.7 | 250 | 10-28-2020 |
$44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 1,700 | 10-26-2020 |
News, Short Squeeze, Breakout and More Instantly...