PBC Quote, Trading Chart, Prospect Capital Corporation 6.875% Notes due 2029

home / stock / pbc / pbc quote

Stock Information
Company Name: Prospect Capital Corporation 6.875% Notes due 2029
Stock Symbol: PBC
Market: NYSE
Website: prospectstreet.com
Menu
PBC PBC Quote PBC Short PBC News PBC Articles PBC Message Board
Get PBC Alerts

News, Short Squeeze, Breakout and More Instantly...
PBC Quote
Last:$25.06
Change Percent:0.04%
Open:$25.05
Previous Close:$25.06
High:$25.06
Low:$25.05
Volume:12,761
Last Trade Date Time:12/29/2021 04:57:11 pm
Quotes are delayed by 15 to 20 minutes.
PBC Chart
Last Twenty Trading Days
Date:2021-12-29
Open:$25.05
Close:$25.06
High:$25.06
Low:$25.05
Volume:12,761
Date:2021-12-28
Open:$25.06
Close:$25.05
High:$25.065
Low:$25.05
Volume:24,646
Date:2021-12-27
Open:$25.05
Close:$25.05
High:$25.07
Low:$25.05
Volume:3,751
Date:2021-12-24
Open:$25.05
Close:$25.055
High:$25.06
Low:$25.05
Volume:13,759
Date:2021-12-23
Open:$25.05
Close:$25.055
High:$25.06
Low:$25.05
Volume:13,759
Date:2021-12-22
Open:$25.06
Close:$25.0501
High:$25.06
Low:$25.05
Volume:1,447
Date:2021-12-21
Open:$25.0602
Close:$25.05
High:$25.0602
Low:$25.05
Volume:3,162
Date:2021-12-20
Open:$25.04
Close:$25.04
High:$25.06
Low:$25.03
Volume:4,102
Date:2021-12-17
Open:$25.0303
Close:$25.03
High:$25.0307
Low:$25.03
Volume:2,685
Date:2021-12-16
Open:$25.03
Close:$25.05
High:$25.05
Low:$25.02
Volume:4,742
Date:2021-12-15
Open:$25.04
Close:$25.03
High:$25.05
Low:$25.02
Volume:7,749
Date:2021-12-14
Open:$25.03
Close:$25.02
High:$25.03
Low:$25.02
Volume:4,779
Date:2021-12-13
Open:$25.01
Close:$25.02
High:$25.03
Low:$25.01
Volume:2,854
Date:2021-12-10
Open:$25.03
Close:$25.02
High:$25.03
Low:$25.02
Volume:8,929
Date:2021-12-09
Open:$25.06
Close:$25.02
High:$25.06
Low:$25
Volume:154,556
Date:2021-12-08
Open:$25.01
Close:$25.03
High:$25.0499
Low:$25.01
Volume:18,605
Date:2021-12-07
Open:$25.03
Close:$25.03
High:$25.054
Low:$25.01
Volume:33,768
Date:2021-12-06
Open:$25.041
Close:$25.04
High:$25.0495
Low:$25.04
Volume:2,454
Date:2021-12-03
Open:$25.05
Close:$25.065
High:$25.09
Low:$25.05
Volume:4,907
Date:2021-12-02
Open:$25.09
Close:$25.06
High:$25.1
Low:$25.05
Volume:14,403