Last: | $25.06 |
---|---|
Change Percent: | 0.04% |
Open: | $25.05 |
Close: | $25.06 |
High: | $25.06 |
Low: | $25.05 |
Volume: | 12,761 |
Last Trade Date Time: | 12/29/2021 04:57:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.06 | $25.05 | $25.06 | $25.06 | $25.05 | 12,761 | 12-29-2021 |
$25.05 | $25.06 | $25.05 | $25.065 | $25.05 | 24,646 | 12-28-2021 |
$25.05 | $25.05 | $25.05 | $25.07 | $25.05 | 3,751 | 12-27-2021 |
$25.055 | $25.05 | $25.055 | $25.06 | $25.05 | 13,759 | 12-24-2021 |
$25.055 | $25.05 | $25.055 | $25.06 | $25.05 | 13,759 | 12-23-2021 |
$25.0501 | $25.06 | $25.0501 | $25.06 | $25.05 | 1,447 | 12-22-2021 |
$25.05 | $25.0602 | $25.05 | $25.0602 | $25.05 | 3,162 | 12-21-2021 |
$25.04 | $25.04 | $25.04 | $25.06 | $25.03 | 4,102 | 12-20-2021 |
$25.03 | $25.0303 | $25.03 | $25.0307 | $25.03 | 2,685 | 12-17-2021 |
$25.05 | $25.03 | $25.05 | $25.05 | $25.02 | 4,742 | 12-16-2021 |
$25.03 | $25.04 | $25.03 | $25.05 | $25.02 | 7,749 | 12-15-2021 |
$25.02 | $25.03 | $25.02 | $25.03 | $25.02 | 4,779 | 12-14-2021 |
$25.02 | $25.01 | $25.02 | $25.03 | $25.01 | 2,854 | 12-13-2021 |
$25.02 | $25.03 | $25.02 | $25.03 | $25.02 | 8,929 | 12-10-2021 |
$25.02 | $25.06 | $25.02 | $25.06 | $25 | 154,556 | 12-09-2021 |
$25.03 | $25.01 | $25.03 | $25.0499 | $25.01 | 18,605 | 12-08-2021 |
$25.03 | $25.03 | $25.03 | $25.054 | $25.01 | 33,768 | 12-07-2021 |
$25.04 | $25.041 | $25.04 | $25.0495 | $25.04 | 2,454 | 12-06-2021 |
$25.065 | $25.05 | $25.065 | $25.09 | $25.05 | 4,907 | 12-03-2021 |
$25.06 | $25.09 | $25.06 | $25.1 | $25.05 | 14,403 | 12-02-2021 |
News, Short Squeeze, Breakout and More Instantly...
Prospect Capital Corporation 6.875% Notes due 2029 Company Name:
PBC Stock Symbol:
NYSE Market:
To cater to the increasing demand for specialized cannabis banking skills, PBC has unveiled its Cannabis Banking Certification Program. Historicall...