PBC Short Information, Prospect Capital Corporation 6.875% Notes due 2029
Stock Information
| Company Name: |
Prospect Capital Corporation 6.875% Notes due 2029 |
| Stock Symbol: |
PBC |
| Market: |
NYSE |
| Website: |
prospectstreet.com |
Get PBC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,251 |
| Total Actual Volume |
299,427 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-29 |
| Open: | $25.05 |
| Close: | $25.06 |
| High: | $25.06 |
| Volume: | 12,761 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.67% |
| Stock Date: | 2021-12-28 |
| Open: | $25.06 |
| Close: | $25.05 |
| High: | $25.065 |
| Volume: | 24,646 |
| Short Volume: | 2,005 |
| Short Percentage: | 8.14% |
| Stock Date: | 2021-12-10 |
| Open: | $25.03 |
| Close: | $25.02 |
| High: | $25.03 |
| Volume: | 8,929 |
| Short Volume: | 50 |
| Short Percentage: | 0.56% |
| Stock Date: | 2021-12-09 |
| Open: | $25.06 |
| Close: | $25.02 |
| High: | $25.06 |
| Volume: | 154,556 |
| Short Volume: | 676 |
| Short Percentage: | 0.44% |
| Stock Date: | 2021-12-08 |
| Open: | $25.01 |
| Close: | $25.03 |
| High: | $25.0499 |
| Volume: | 18,605 |
| Short Volume: | 400 |
| Short Percentage: | 2.15% |
| Stock Date: | 2021-12-06 |
| Open: | $25.041 |
| Close: | $25.04 |
| High: | $25.0495 |
| Volume: | 2,454 |
| Short Volume: | 140 |
| Short Percentage: | 5.70% |
| Stock Date: | 2021-12-01 |
| Open: | $25.11 |
| Close: | $25.12 |
| High: | $25.25 |
| Volume: | 8,925 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-11-30 |
| Open: | $25.51 |
| Close: | $25.4615 |
| High: | $25.55 |
| Volume: | 7,545 |
| Short Volume: | 24 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-11-29 |
| Open: | $25.75 |
| Close: | $25.9 |
| High: | $25.92 |
| Volume: | 8,230 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-11-22 |
| Open: | $25.48 |
| Close: | $25.54 |
| High: | $25.54 |
| Volume: | 3,964 |
| Short Volume: | 740 |
| Short Percentage: | 18.67% |
| Stock Date: | 2021-11-19 |
| Open: | $25.55 |
| Close: | $25.535 |
| High: | $25.55 |
| Volume: | 3,186 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2021-11-18 |
| Open: | $25.52 |
| Close: | $25.53 |
| High: | $25.55 |
| Volume: | 5,386 |
| Short Volume: | 250 |
| Short Percentage: | 4.64% |
| Stock Date: | 2021-11-16 |
| Open: | $25.52 |
| Close: | $25.5199 |
| High: | $25.52 |
| Volume: | 1,591 |
| Short Volume: | 302 |
| Short Percentage: | 18.98% |
| Stock Date: | 2021-11-10 |
| Open: | $25.37 |
| Close: | $25.4 |
| High: | $25.4 |
| Volume: | 4,887 |
| Short Volume: | 1,000 |
| Short Percentage: | 20.46% |
| Stock Date: | 2021-11-09 |
| Open: | $25.38 |
| Close: | $25.3902 |
| High: | $25.413 |
| Volume: | 7,338 |
| Short Volume: | 146 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-11-08 |
| Open: | $25.4 |
| Close: | $25.39 |
| High: | $25.4 |
| Volume: | 4,791 |
| Short Volume: | 224 |
| Short Percentage: | 4.68% |
| Stock Date: | 2021-11-05 |
| Open: | $25.38 |
| Close: | $25.38 |
| High: | $25.4 |
| Volume: | 5,067 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-02 |
| Open: | $25.359 |
| Close: | $25.4 |
| High: | $25.41 |
| Volume: | 6,120 |
| Short Volume: | 205 |
| Short Percentage: | 3.35% |
| Stock Date: | 2021-11-01 |
| Open: | $25.365 |
| Close: | $25.37 |
| High: | $25.3871 |
| Volume: | 4,909 |
| Short Volume: | 76 |
| Short Percentage: | 1.55% |
| Stock Date: | 2021-10-29 |
| Open: | $25.3736 |
| Close: | $25.38 |
| High: | $25.39 |
| Volume: | 5,537 |
| Short Volume: | 7 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.