Short Information | Prospect Capital Corporation 6.875% Notes due 2029 (NYSE:PBC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,251 |
Total Actual Volume | 299,427 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 413 |
Average Short Percentage | 5.38% |
Is there a PBC Short Squeeze or Breakout about to happen?
See the PBC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-29-2021 | $25.05 | $25.06 | $25.06 | $25.05 | 12,761 | 2,000 | 15.67% |
12-28-2021 | $25.06 | $25.05 | $25.065 | $25.05 | 24,646 | 2,005 | 8.14% |
12-10-2021 | $25.03 | $25.02 | $25.03 | $25.02 | 8,929 | 50 | 0.56% |
12-09-2021 | $25.06 | $25.02 | $25.06 | $25 | 154,556 | 676 | 0.44% |
12-08-2021 | $25.01 | $25.03 | $25.0499 | $25.01 | 18,605 | 400 | 2.15% |
12-06-2021 | $25.041 | $25.04 | $25.0495 | $25.04 | 2,454 | 140 | 5.7% |
12-01-2021 | $25.11 | $25.12 | $25.25 | $25.11 | 8,925 | 1 | 0.01% |
11-30-2021 | $25.51 | $25.4615 | $25.55 | $25.39 | 7,545 | 24 | 0.32% |
11-29-2021 | $25.75 | $25.9 | $25.92 | $25.69 | 8,230 | 2 | 0.02% |
11-22-2021 | $25.48 | $25.54 | $25.54 | $25.435 | 3,964 | 740 | 18.67% |
11-19-2021 | $25.55 | $25.535 | $25.55 | $25.525 | 3,186 | 1 | 0.03% |
11-18-2021 | $25.52 | $25.53 | $25.55 | $25.504 | 5,386 | 250 | 4.64% |
11-16-2021 | $25.52 | $25.5199 | $25.52 | $25.4995 | 1,591 | 302 | 18.98% |
11-10-2021 | $25.37 | $25.4 | $25.4 | $25.37 | 4,887 | 1,000 | 20.46% |
11-09-2021 | $25.38 | $25.3902 | $25.413 | $25.38 | 7,338 | 146 | 1.99% |
11-08-2021 | $25.4 | $25.39 | $25.4 | $25.38 | 4,791 | 224 | 4.68% |
11-05-2021 | $25.38 | $25.38 | $25.4 | $25.36 | 5,067 | 2 | 0.04% |
11-02-2021 | $25.359 | $25.4 | $25.41 | $25.359 | 6,120 | 205 | 3.35% |
11-01-2021 | $25.365 | $25.37 | $25.3871 | $25.358 | 4,909 | 76 | 1.55% |
10-29-2021 | $25.3736 | $25.38 | $25.39 | $25.3736 | 5,537 | 7 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Prospect Capital Corporation 6.875% Notes due 2029 Company Name:
PBC Stock Symbol:
NYSE Market:
To cater to the increasing demand for specialized cannabis banking skills, PBC has unveiled its Cannabis Banking Certification Program. Historicall...