PBCRF Quote, Trading Chart, P.T. Bank Central Asia

home / stock / pbcrf / pbcrf quote

Stock Information
Company Name: P.T. Bank Central Asia
Stock Symbol: PBCRF
Market: OTC
Menu
PBCRF PBCRF Quote PBCRF Short PBCRF News PBCRF Articles PBCRF Message Board
Get PBCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBCRF Quote
Last:$0.4
Change Percent:0.0%
Open:$0.4
Previous Close:$0.4
High:$0.4
Low:$0.4
Volume:20,500
Last Trade Date Time:02/13/2026 10:44:44 am
Quotes are delayed by 15 to 20 minutes.
PBCRF Chart
Last Twenty Trading Days
Date:2026-02-16
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:20,500
Date:2026-02-13
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:20,500
Date:2026-02-11
Open:$0.403
Close:$0.403
High:$0.403
Low:$0.403
Volume:15,366
Date:2026-02-04
Open:$0.424
Close:$0.424
High:$0.424
Low:$0.424
Volume:550
Date:2026-01-21
Open:$0.465
Close:$0.465
High:$0.465
Low:$0.465
Volume:15,000
Date:2025-11-24
Open:$0.5455
Close:$0.5455
High:$0.5455
Low:$0.5455
Volume:1,600
Date:2025-11-05
Open:$0.4805
Close:$0.4805
High:$0.481
Low:$0.476
Volume:11,000
Date:2025-10-15
Open:$0.397
Close:$0.397
High:$0.477
Low:$0.397
Volume:1,760
Date:2025-10-09
Open:$0.4155
Close:$0.4155
High:$0.4155
Low:$0.4155
Volume:14,400
Date:2025-08-13
Open:$0
Close:$0.4735
High:$0
Low:$0
Volume:14,000
Date:2025-08-08
Open:$0
Close:$0.4735
High:$0
Low:$0
Volume:28,000
Date:2025-08-05
Open:$0.5535
Close:$0.4735
High:$0.5535
Low:$0.4735
Volume:9,000
Date:2025-07-30
Open:$0.4685
Close:$0.4685
High:$0.4685
Low:$0.4685
Volume:18,535
Date:2025-07-28
Open:$0
Close:$0.563
High:$0
Low:$0
Volume:36,700
Date:2025-07-25
Open:$0
Close:$0.563
High:$0
Low:$0
Volume:2,800
Date:2025-07-24
Open:$0.563
Close:$0.563
High:$0.563
Low:$0.563
Volume:100
Date:2025-07-18
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:14,000
Date:2025-07-03
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:7,500
Date:2025-06-20
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:1,371
Date:2025-06-18
Open:$0
Close:$0.51
High:$0
Low:$0
Volume:4,000