PBCRF Quote, Trading Chart, P.T. Bank Central Asia

home / stock / pbcrf / pbcrf quote

Stock Information
Company Name: P.T. Bank Central Asia
Stock Symbol: PBCRF
Market: OTC
Menu
PBCRF PBCRF Quote PBCRF Short PBCRF News PBCRF Articles PBCRF Message Board
Get PBCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBCRF Quote
Last:$0.5785
Change Percent:6.3%
Open:$0.61325
Previous Close:$0.5785
High:$0.648
Low:$0.5785
Volume:9,354
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBCRF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.61325
Close:$0.5785
High:$0.648
Low:$0.5785
Volume:9,354
Date:2024-07-16
Open:$0.618
Close:$0.6545
High:$0.6545
Low:$0.618
Volume:5,228
Date:2024-07-15
Open:$0.6205
Close:$0.5805
High:$0.6605
Low:$0.5805
Volume:92,761
Date:2024-07-12
Open:$0.625
Close:$0.625
High:$0.625
Low:$0.625
Volume:2,491
Date:2024-07-11
Open:$0
Close:$0.5825
High:$0
Low:$0
Volume:447
Date:2024-07-10
Open:$0.6225
Close:$0.5825
High:$0.6225
Low:$0.5825
Volume:13,248
Date:2024-07-09
Open:$0.614
Close:$0.6406
High:$0.6406
Low:$0.6
Volume:46,139
Date:2024-07-08
Open:$0.6165
Close:$0.576
High:$0.6165
Low:$0.576
Volume:7,828
Date:2024-07-03
Open:$0
Close:$0.6055
High:$0
Low:$0
Volume:5,263
Date:2024-07-02
Open:$0.6455
Close:$0.6055
High:$0.6455
Low:$0.6055
Volume:2,782
Date:2024-07-01
Open:$0.61
Close:$0.6025
High:$0.643
Low:$0.6025
Volume:11,419
Date:2024-06-28
Open:$0.6065
Close:$0.606
High:$0.6065
Low:$0.606
Volume:8,492
Date:2024-06-27
Open:$0
Close:$0.5445
High:$0
Low:$0
Volume:322
Date:2024-06-26
Open:$0
Close:$0.5445
High:$0
Low:$0
Volume:3,017
Date:2024-06-21
Open:$0.5845
Close:$0.5445
High:$0.5845
Low:$0.5445
Volume:6,282
Date:2024-06-20
Open:$0.539
Close:$0.531
High:$0.611
Low:$0.531
Volume:38,137
Date:2024-06-19
Open:$0.55975
Close:$0.55975
High:$0.5598
Low:$0.5598
Volume:38,270
Date:2024-06-18
Open:$0.55975
Close:$0.55975
High:$0.55975
Low:$0.55975
Volume:38,270
Date:2024-06-17
Open:$0.5585
Close:$0.5185
High:$0.5585
Low:$0.5185
Volume:13,226
Date:2024-06-14
Open:$0.5495
Close:$0.55875
High:$0.55875
Low:$0.5175
Volume:16,166