home / stock / pbcrf / pbcrf quote
Last: | $0.5772 |
---|---|
Change Percent: | -4.66% |
Open: | $0.60945 |
Close: | $0.5772 |
High: | $0.619125 |
Low: | $0.5772 |
Volume: | 5,388 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5772 | $0.60945 | $0.5772 | $0.619125 | $0.5772 | 5,388 | 04-25-2024 |
$0.5823 | $0.5823 | $0.5823 | $0.5823 | $0.5823 | 3,653 | 04-24-2024 |
$0.578 | $0 | $0.578 | $0 | $0 | 99 | 04-23-2024 |
$0.578 | $0.578 | $0.578 | $0.578 | $0.578 | 9,180 | 04-22-2024 |
$0.5918 | $0.5728 | $0.5918 | $0.5918 | $0.5728 | 1,474 | 04-19-2024 |
$0.5553 | $0 | $0.5553 | $0 | $0 | 1,267 | 04-18-2024 |
$0.5553 | $0.5553 | $0.5553 | $0.5553 | $0.5553 | 8,794 | 04-17-2024 |
$0.5966 | $0.5708 | $0.5966 | $0.5966 | $0.5708 | 16,529 | 04-16-2024 |
$0.58538 | $0.6122 | $0.58538 | $0.6122 | $0.58538 | 5,379 | 04-12-2024 |
$0.6145 | $0.6145 | $0.6145 | $0.6145 | $0.60487 | 873 | 04-11-2024 |
$0.61785 | $0.61785 | $0.61785 | $0.61785 | $0.61785 | 668 | 04-10-2024 |
$0.61985 | $0.61985 | $0.61985 | $0.61985 | $0.61985 | 12,756 | 04-09-2024 |
$0.6187 | $0.62851 | $0.6187 | $0.62851 | $0.6187 | 1,067 | 04-08-2024 |
$0.61985 | $0.61985 | $0.61985 | $0.61985 | $0.61985 | 1,808 | 04-05-2024 |
$0.6067 | $0.6194 | $0.6067 | $0.6194 | $0.6067 | 5,945 | 04-04-2024 |
$0.60065 | $0.60065 | $0.60065 | $0.60065 | $0.60065 | 5,083 | 04-03-2024 |
$0.6228 | $0.618 | $0.6228 | $0.6228 | $0.618 | 6,584 | 04-02-2024 |
$0.61855 | $0.61855 | $0.61855 | $0.6563 | $0.61855 | 12,312 | 04-01-2024 |
$0.6674 | $0.6339 | $0.6674 | $0.6674 | $0.6339 | 2,536 | 03-29-2024 |
$0.6674 | $0.6339 | $0.6674 | $0.6674 | $0.6339 | 2,536 | 03-28-2024 |