PBCT Quote, Trading Chart, People's United Financial Inc.

home / stock / pbct / pbct quote

Stock Information
Company Name: People's United Financial Inc.
Stock Symbol: PBCT
Market: NASDAQ
Website: peoples.com
Menu
PBCT PBCT Quote PBCT Short PBCT News PBCT Articles PBCT Message Board
Get PBCT Alerts

News, Short Squeeze, Breakout and More Instantly...
PBCT Quote
Last:$19.41
Change Percent:-2.9%
Open:$20.31
Previous Close:$19.41
High:$20.39
Low:$19.34
Volume:127,226,760
Last Trade Date Time:04/01/2022 04:55:00 pm
Quotes are delayed by 15 to 20 minutes.
PBCT Chart
Last Twenty Trading Days
Date:2022-04-01
Open:$20.31
Close:$19.41
High:$20.39
Low:$19.34
Volume:127,226,760
Date:2022-03-31
Open:$20.255
Close:$19.99
High:$20.49
Low:$19.83
Volume:19,410,881
Date:2022-03-30
Open:$21.25
Close:$20.32
High:$21.34
Low:$20
Volume:11,019,375
Date:2022-03-29
Open:$21.41
Close:$21.46
High:$21.66
Low:$21.22
Volume:2,744,243
Date:2022-03-28
Open:$21.33
Close:$21.18
High:$21.42
Low:$20.775
Volume:3,786,821
Date:2022-03-25
Open:$21.19
Close:$21.63
High:$21.71
Low:$21.19
Volume:3,282,322
Date:2022-03-24
Open:$21.24
Close:$21.17
High:$21.35
Low:$21.01
Volume:3,636,966
Date:2022-03-23
Open:$21.69
Close:$21.08
High:$21.69
Low:$21.06
Volume:4,195,374
Date:2022-03-22
Open:$21.53
Close:$21.71
High:$21.98
Low:$21.46
Volume:4,668,888
Date:2022-03-21
Open:$21.19
Close:$21.29
High:$21.615
Low:$21.06
Volume:4,441,718
Date:2022-03-18
Open:$21.03
Close:$21.08
High:$21.21
Low:$20.4
Volume:11,322,372
Date:2022-03-17
Open:$21.06
Close:$21.09
High:$21.21
Low:$20.57
Volume:3,547,483
Date:2022-03-16
Open:$20.8
Close:$21.38
High:$21.385
Low:$20.77
Volume:4,972,598
Date:2022-03-15
Open:$20.72
Close:$20.62
High:$20.825
Low:$20.25
Volume:3,561,318
Date:2022-03-14
Open:$20.5
Close:$20.63
High:$20.95
Low:$20.37
Volume:5,436,565
Date:2022-03-11
Open:$20.53
Close:$20.31
High:$21
Low:$20.29
Volume:3,299,377
Date:2022-03-10
Open:$20.17
Close:$20.47
High:$20.665
Low:$20.05
Volume:4,921,435
Date:2022-03-09
Open:$20.38
Close:$20.39
High:$20.895
Low:$20.24
Volume:6,265,715
Date:2022-03-08
Open:$20.31
Close:$19.8
High:$20.62
Low:$19.66
Volume:9,244,546
Date:2022-03-07
Open:$20.33
Close:$20.07
High:$21.05
Low:$20.06
Volume:8,551,457