home / stock / pbct / pbct quote
Last: | $19.41 |
---|---|
Change Percent: | -2.9% |
Open: | $20.31 |
Close: | $19.41 |
High: | $20.39 |
Low: | $19.34 |
Volume: | 127,226,760 |
Last Trade Date Time: | 04/01/2022 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.41 | $20.31 | $19.41 | $20.39 | $19.34 | 127,226,760 | 04-01-2022 |
$19.99 | $20.255 | $19.99 | $20.49 | $19.83 | 19,410,881 | 03-31-2022 |
$20.32 | $21.25 | $20.32 | $21.34 | $20 | 11,019,375 | 03-30-2022 |
$21.46 | $21.41 | $21.46 | $21.66 | $21.22 | 2,744,243 | 03-29-2022 |
$21.18 | $21.33 | $21.18 | $21.42 | $20.775 | 3,786,821 | 03-28-2022 |
$21.63 | $21.19 | $21.63 | $21.71 | $21.19 | 3,282,322 | 03-25-2022 |
$21.17 | $21.24 | $21.17 | $21.35 | $21.01 | 3,636,966 | 03-24-2022 |
$21.08 | $21.69 | $21.08 | $21.69 | $21.06 | 4,195,374 | 03-23-2022 |
$21.71 | $21.53 | $21.71 | $21.98 | $21.46 | 4,668,888 | 03-22-2022 |
$21.29 | $21.19 | $21.29 | $21.615 | $21.06 | 4,441,718 | 03-21-2022 |
$21.08 | $21.03 | $21.08 | $21.21 | $20.4 | 11,322,372 | 03-18-2022 |
$21.09 | $21.06 | $21.09 | $21.21 | $20.57 | 3,547,483 | 03-17-2022 |
$21.38 | $20.8 | $21.38 | $21.385 | $20.77 | 4,972,598 | 03-16-2022 |
$20.62 | $20.72 | $20.62 | $20.825 | $20.25 | 3,561,318 | 03-15-2022 |
$20.63 | $20.5 | $20.63 | $20.95 | $20.37 | 5,436,565 | 03-14-2022 |
$20.31 | $20.53 | $20.31 | $21 | $20.29 | 3,299,377 | 03-11-2022 |
$20.47 | $20.17 | $20.47 | $20.665 | $20.05 | 4,921,435 | 03-10-2022 |
$20.39 | $20.38 | $20.39 | $20.895 | $20.24 | 6,265,715 | 03-09-2022 |
$19.8 | $20.31 | $19.8 | $20.62 | $19.66 | 9,244,546 | 03-08-2022 |
$20.07 | $20.33 | $20.07 | $21.05 | $20.06 | 8,551,457 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
People's United Financial Inc. Company Name:
PBCT Stock Symbol:
NASDAQ Market:
M&T Bank Corporation Completes Acquisition of People's United Financial, Inc. M&T Bank Corporation Completes Acquisition of People's United Financial, Inc. PR Newswire Combined company creates a $200 billion banking franchise serving communities in the ...
Camden Property Trust Set to Join S&P 500; Matador Resources to Join S&P MidCap 400; Vir Biotechnology to Join S&P SmallCap 600 Camden Property Trust Set to Join S&P 500; Matador Resources to Join S&P MidCap 400; Vir Biotechnology to Join S&P SmallCap 600...