PBCTP Quote, Trading Chart, People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate
Stock Information
| Company Name: |
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate |
| Stock Symbol: |
PBCTP |
| Market: |
NASDAQ |
| Website: |
peoples.com |
Get PBCTP Alerts
News, Short Squeeze, Breakout and More Instantly...
PBCTP Quote
| Last: | $26.07 |
| Change Percent: | 0.04% |
| Open: | $26.115 |
| Previous Close: | $26.07 |
| High: | $26.4164 |
| Low: | $25.8506 |
| Volume: | 6,452 |
| Last Trade Date Time: | 04/01/2022 04:55:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PBCTP Chart
Last Twenty Trading Days
| Date: | 2022-04-01 |
| Open: | $26.115 |
| Close: | $26.07 |
| High: | $26.4164 |
| Low: | $25.8506 |
| Volume: | 6,452 |
| Date: | 2022-03-31 |
| Open: | $26.17 |
| Close: | $26.06 |
| High: | $26.39 |
| Low: | $25.9194 |
| Volume: | 18,895 |
| Date: | 2022-03-30 |
| Open: | $25.95 |
| Close: | $26.18 |
| High: | $26.1999 |
| Low: | $25.63 |
| Volume: | 8,903 |
| Date: | 2022-03-29 |
| Open: | $25.89 |
| Close: | $25.91 |
| High: | $26.05 |
| Low: | $25.58 |
| Volume: | 15,013 |
| Date: | 2022-03-28 |
| Open: | $25.56 |
| Close: | $25.71 |
| High: | $25.96 |
| Low: | $25.41 |
| Volume: | 15,517 |
| Date: | 2022-03-25 |
| Open: | $25.93 |
| Close: | $25.42 |
| High: | $26.1 |
| Low: | $25.22 |
| Volume: | 14,797 |
| Date: | 2022-03-24 |
| Open: | $26.15 |
| Close: | $25.88 |
| High: | $26.15 |
| Low: | $25.75 |
| Volume: | 11,841 |
| Date: | 2022-03-23 |
| Open: | $25.96 |
| Close: | $26.15 |
| High: | $26.15 |
| Low: | $25.78 |
| Volume: | 13,246 |
| Date: | 2022-03-22 |
| Open: | $25.81 |
| Close: | $25.9 |
| High: | $26.04 |
| Low: | $25.7168 |
| Volume: | 18,635 |
| Date: | 2022-03-21 |
| Open: | $25.93 |
| Close: | $25.9 |
| High: | $26.01 |
| Low: | $25.6692 |
| Volume: | 10,892 |
| Date: | 2022-03-18 |
| Open: | $25.19 |
| Close: | $25.91 |
| High: | $25.97 |
| Low: | $25.13 |
| Volume: | 30,329 |
| Date: | 2022-03-17 |
| Open: | $24.98 |
| Close: | $25.26 |
| High: | $25.4 |
| Low: | $24.98 |
| Volume: | 15,397 |
| Date: | 2022-03-16 |
| Open: | $24.9 |
| Close: | $24.91 |
| High: | $25.27 |
| Low: | $24.87 |
| Volume: | 19,285 |
| Date: | 2022-03-15 |
| Open: | $25.19 |
| Close: | $24.88 |
| High: | $25.3099 |
| Low: | $24.85 |
| Volume: | 31,955 |
| Date: | 2022-03-14 |
| Open: | $25.69 |
| Close: | $25.06 |
| High: | $25.69 |
| Low: | $24.8192 |
| Volume: | 23,758 |
| Date: | 2022-03-11 |
| Open: | $25.85 |
| Close: | $25.72 |
| High: | $26.09 |
| Low: | $25.72 |
| Volume: | 15,290 |
| Date: | 2022-03-10 |
| Open: | $25.8 |
| Close: | $25.88 |
| High: | $26.0351 |
| Low: | $25.4 |
| Volume: | 15,254 |
| Date: | 2022-03-09 |
| Open: | $25.81 |
| Close: | $25.76 |
| High: | $26 |
| Low: | $25.72 |
| Volume: | 14,933 |
| Date: | 2022-03-08 |
| Open: | $25.51 |
| Close: | $25.66 |
| High: | $25.8599 |
| Low: | $25.35 |
| Volume: | 22,275 |
| Date: | 2022-03-07 |
| Open: | $25.7 |
| Close: | $25.61 |
| High: | $25.7 |
| Low: | $25.4 |
| Volume: | 15,861 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.