home / stock / pbctp / pbctp quote
Last: | $26.07 |
---|---|
Change Percent: | 0.04% |
Open: | $26.115 |
Close: | $26.07 |
High: | $26.4164 |
Low: | $25.8506 |
Volume: | 6,452 |
Last Trade Date Time: | 04/01/2022 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.07 | $26.115 | $26.07 | $26.4164 | $25.8506 | 6,452 | 04-01-2022 |
$26.06 | $26.17 | $26.06 | $26.39 | $25.9194 | 18,895 | 03-31-2022 |
$26.18 | $25.95 | $26.18 | $26.1999 | $25.63 | 8,903 | 03-30-2022 |
$25.91 | $25.89 | $25.91 | $26.05 | $25.58 | 15,013 | 03-29-2022 |
$25.71 | $25.56 | $25.71 | $25.96 | $25.41 | 15,517 | 03-28-2022 |
$25.42 | $25.93 | $25.42 | $26.1 | $25.22 | 14,797 | 03-25-2022 |
$25.88 | $26.15 | $25.88 | $26.15 | $25.75 | 11,841 | 03-24-2022 |
$26.15 | $25.96 | $26.15 | $26.15 | $25.78 | 13,246 | 03-23-2022 |
$25.9 | $25.81 | $25.9 | $26.04 | $25.7168 | 18,635 | 03-22-2022 |
$25.9 | $25.93 | $25.9 | $26.01 | $25.6692 | 10,892 | 03-21-2022 |
$25.91 | $25.19 | $25.91 | $25.97 | $25.13 | 30,329 | 03-18-2022 |
$25.26 | $24.98 | $25.26 | $25.4 | $24.98 | 15,397 | 03-17-2022 |
$24.91 | $24.9 | $24.91 | $25.27 | $24.87 | 19,285 | 03-16-2022 |
$24.88 | $25.19 | $24.88 | $25.3099 | $24.85 | 31,955 | 03-15-2022 |
$25.06 | $25.69 | $25.06 | $25.69 | $24.8192 | 23,758 | 03-14-2022 |
$25.72 | $25.85 | $25.72 | $26.09 | $25.72 | 15,290 | 03-11-2022 |
$25.88 | $25.8 | $25.88 | $26.0351 | $25.4 | 15,254 | 03-10-2022 |
$25.76 | $25.81 | $25.76 | $26 | $25.72 | 14,933 | 03-09-2022 |
$25.66 | $25.51 | $25.66 | $25.8599 | $25.35 | 22,275 | 03-08-2022 |
$25.61 | $25.7 | $25.61 | $25.7 | $25.4 | 15,861 | 03-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
People's United Financial Inc. Perpetual Preferred Series A Fixed-to-floating Rate Company Name:
PBCTP Stock Symbol:
NASDAQ Market:
M&T Bank Corporation, People's United Receive Shareholder Approval for Merger M&T Bank Corporation, People's United Receive Shareholder Approval for Merger PR Newswire BUFFALO, N.Y. and BRIDGEPORT, Conn. , May 26, 2021 /PRNewswire/ -- M&T...
People's United Financial Declares Cash Dividend on Preferred Stock PR Newswire BRIDGEPORT, Conn., Oct. 22, 2020 BRIDGEPORT, Conn. , Oct. 22, 2020 /PRNewswire/ -- People's United Financial, Inc. (NASDAQ: PBCT) today announced that its Boa...
BRIDGEPORT, Conn. , April 28, 2020 /PRNewswire/ -- People's United Financial, Inc. (NASDAQ: PBCT), today announced that the location of the previously announced 2020 Annual Meeting of Shareholders on May 21, 2020 at 10:00 AM EDT has been changed. People's United Financial has det...