PBEGF Quote, Trading Chart, Touchstone Exploration Inc

home / stock / pbegf / pbegf quote

Stock Information
Company Name: Touchstone Exploration Inc
Stock Symbol: PBEGF
Market: OTC
Website: touchstoneexploration.com
Menu
PBEGF PBEGF Quote PBEGF Short PBEGF News PBEGF Articles PBEGF Message Board
Get PBEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBEGF Quote
Last:$0.1477
Change Percent:-0.54%
Open:$0.1485
Previous Close:$0.1485
High:$0.1485
Low:$0.1477
Volume:33,500
Last Trade Date Time:03/10/2026 09:43:00 am
Quotes are delayed by 15 to 20 minutes.
PBEGF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.1485
Close:$0.1485
High:$0.1485
Low:$0.1477
Volume:33,500
Date:2026-03-06
Open:$0.15292
Close:$0.1618
High:$0.1564
Low:$0.1529
Volume:15,850
Date:2026-03-05
Open:$0.1352
Close:$0.1352
High:$0.1745
Low:$0.1352
Volume:46,000
Date:2026-03-02
Open:$0.12876
Close:$0.1201
High:$0.1293
Low:$0.1288
Volume:23,050
Date:2026-02-27
Open:$0.1201
Close:$0.1201
High:$0.1201
Low:$0.1201
Volume:20,000
Date:2026-02-23
Open:$0.117
Close:$0.117
High:$0.1184
Low:$0.117
Volume:16,500
Date:2026-02-19
Open:$0.1165
Close:$0.1216
High:$0.1165
Low:$0.1165
Volume:5,000
Date:2026-02-18
Open:$0.1216
Close:$0.119
High:$0.1216
Low:$0.1216
Volume:10,000
Date:2026-02-17
Open:$0.121
Close:$0.119
High:$0.121
Low:$0.118
Volume:18,001
Date:2026-02-16
Open:$0.1217
Close:$0.119
High:$0.1217
Low:$0.119
Volume:79,300
Date:2026-02-13
Open:$0.1217
Close:$0.1207
High:$0.1217
Low:$0.119
Volume:79,300
Date:2026-02-12
Open:$0.125
Close:$0.125
High:$0.125
Low:$0.1207
Volume:490,800
Date:2026-02-10
Open:$0.1242
Close:$0.1251
High:$0.13
Low:$0.1242
Volume:51,463
Date:2026-02-09
Open:$0.1251
Close:$0.126
High:$0.1251
Low:$0.1251
Volume:225,555
Date:2026-02-06
Open:$0.126
Close:$0.126
High:$0.126
Low:$0.126
Volume:20,000
Date:2026-02-04
Open:$0.126
Close:$0.126
High:$0.126
Low:$0.126
Volume:25,000
Date:2026-02-02
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:15,444
Date:2026-01-27
Open:$0.1321
Close:$0.141
High:$0.1321
Low:$0.1321
Volume:10,000
Date:2026-01-26
Open:$0.1364
Close:$0.141
High:$0.1393
Low:$0.13
Volume:157,538
Date:2026-01-23
Open:$0.1344
Close:$0.141
High:$0.1355
Low:$0.1344
Volume:10,125