PBEGF Quote, Trading Chart, Touchstone Exploration Inc

home / stock / pbegf / pbegf quote

Stock Information
Company Name: Touchstone Exploration Inc
Stock Symbol: PBEGF
Market: OTC
Website: touchstoneexploration.com
Menu
PBEGF PBEGF Quote PBEGF Short PBEGF News PBEGF Articles PBEGF Message Board
Get PBEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBEGF Quote
Last:$0.415
Change Percent:0.84%
Open:$0.415
Previous Close:$0.415
High:$0.415
Low:$0.415
Volume:15,000
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBEGF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0.415
Close:$0.415
High:$0.415
Low:$0.415
Volume:15,000
Date:2024-07-29
Open:$0.40718
Close:$0.4185
High:$0.4185
Low:$0.40718
Volume:7,980
Date:2024-07-26
Open:$0.4245
Close:$0.4245
High:$0.4245
Low:$0.4245
Volume:5,000
Date:2024-07-25
Open:$0.42
Close:$0.415
High:$0.42
Low:$0.415
Volume:7,500
Date:2024-07-24
Open:$0.43
Close:$0.44
High:$0.44
Low:$0.43
Volume:19,220
Date:2024-07-23
Open:$0.4359
Close:$0.4359
High:$0.4359
Low:$0.42276
Volume:5,250
Date:2024-07-22
Open:$0.435
Close:$0.435
High:$0.435
Low:$0.43
Volume:17,500
Date:2024-07-18
Open:$0.4057
Close:$0.4057
High:$0.4057
Low:$0.4057
Volume:1,000
Date:2024-07-17
Open:$0.4119
Close:$0.4051
High:$0.4119
Low:$0.404292
Volume:6,600
Date:2024-07-16
Open:$0.397
Close:$0.4298
High:$0.4298
Low:$0.397
Volume:8,289
Date:2024-07-15
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:3,000
Date:2024-07-12
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:5,000
Date:2024-07-11
Open:$0.413
Close:$0.413
High:$0.413
Low:$0.413
Volume:3,500
Date:2024-07-10
Open:$0.42863
Close:$0.417
High:$0.43
Low:$0.417
Volume:11,111
Date:2024-07-09
Open:$0.44
Close:$0.44
High:$0.44
Low:$0.44
Volume:200
Date:2024-07-08
Open:$0.44
Close:$0.445
High:$0.445
Low:$0.4386
Volume:22,700
Date:2024-07-05
Open:$0.394
Close:$0.439695
High:$0.439695
Low:$0.394
Volume:3,137
Date:2024-07-04
Open:$0.3859
Close:$0.38965
High:$0.3989
Low:$0.3837
Volume:43,100
Date:2024-07-03
Open:$0.3859
Close:$0.38965
High:$0.398921
Low:$0.3837
Volume:43,100
Date:2024-07-02
Open:$0.3814
Close:$0.3848
High:$0.3911
Low:$0.3814
Volume:25,400