home / stock / pbegf / pbegf quote
Last: | $0.4951 |
---|---|
Change Percent: | -2.86% |
Open: | $0.5042 |
Close: | $0.4951 |
High: | $0.5042 |
Low: | $0.487 |
Volume: | 42,947 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4951 | $0.5042 | $0.4951 | $0.5042 | $0.487 | 42,947 | 05-03-2024 |
$0.4902 | $0.5 | $0.4902 | $0.5 | $0.4874 | 24,300 | 05-02-2024 |
$0.4987 | $0.4987 | $0.4987 | $0.4987 | $0.4987 | 2,415 | 05-01-2024 |
$0.51 | $0.5138 | $0.51 | $0.5138 | $0.4722 | 119,357 | 04-30-2024 |
$0.5297 | $0.5297 | $0.5297 | $0.5297 | $0.5297 | 800 | 04-29-2024 |
$0.5286 | $0.5286 | $0.5286 | $0.5286 | $0.5286 | 10,000 | 04-26-2024 |
$0.53 | $0.54 | $0.53 | $0.54 | $0.53 | 4,877 | 04-25-2024 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.53 | 4,000 | 04-24-2024 |
$0.54 | $0 | $0.54 | $0 | $0 | 10 | 04-23-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,000 | 04-19-2024 |
$0.5535 | $0.55 | $0.5535 | $0.567 | $0.5433 | 19,078 | 04-18-2024 |
$0.5432 | $0.5432 | $0.5432 | $0.5432 | $0.5432 | 10,035 | 04-16-2024 |
$0.55 | $0.5397 | $0.55 | $0.55 | $0.5397 | 4,990 | 04-15-2024 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.55 | 14,210 | 04-12-2024 |
$0.59 | $0.58 | $0.59 | $0.59 | $0.5776 | 13,030 | 04-11-2024 |
$0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 | 04-10-2024 |
$0.6173 | $0.6173 | $0.6173 | $0.6173 | $0.6173 | 500 | 04-09-2024 |
$0.5794 | $0.679 | $0.5794 | $0.679 | $0.5794 | 45,287 | 04-08-2024 |
$0.585 | $0.6147 | $0.585 | $0.6147 | $0.585 | 73,700 | 04-05-2024 |
$0.624 | $0.6322 | $0.624 | $0.6322 | $0.624 | 9,700 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Touchstone Exploration Inc Company Name:
PBEGF Stock Symbol:
OTCMKTS Market:
CALGARY, AB / ACCESSWIRE / May 1, 2024 / Touchstone Exploration Inc. ("Touchstone", "we", "our" or the "Company") (TSX:TXP)(LSE:TXP) is pleased to announce that it has reached an agreement with Trinity Exploration and Production Plc ("Trinity") on the terms of an all-share acquisition by which T...
CALGARY, AB / ACCESSWIRE / April 22, 2024 / Touchstone Exploration Inc. ("Touchstone", "we", "our" or the "Company") (TSX:TXP)(LSE:TXP) announces that, further to the Company's news release on March 4, 2024, Touchstone Exploration (Trinidad) Ltd., our wholly owned Trinidadian subsidiary, has ent...
CALGARY, AB / ACCESSWIRE / April 10, 2024 / Touchstone Exploration Inc. ("Touchstone", "we", "our" or the "Company") (TSX:TXP)(LSE:TXP) provides an operational update, highlighted by drilling results at our Cascadura-3ST1 delineation well and our CO-374 development well. Highlights The Casc...