PBF Quote, Trading Chart, PBF Energy Inc. Class A

home / stock / pbf / pbf quote

Stock Information
Company Name: PBF Energy Inc. Class A
Stock Symbol: PBF
Market: NYSE
Menu
PBF PBF Quote PBF Short PBF News PBF Articles PBF Message Board
Get PBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBF Quote
Last:$46.02
Change Percent:-2.46%
Open:$46.21
Previous Close:$46.02
High:$46.33
Low:$45.15
Volume:2,069,552
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$46.21
Close:$46.02
High:$46.33
Low:$45.15
Volume:2,069,552
Date:2024-06-27
Open:$45.69
Close:$45.1
High:$46.1
Low:$44.985
Volume:1,557,659
Date:2024-06-26
Open:$45.13
Close:$45.27
High:$45.69
Low:$44.25
Volume:1,682,510
Date:2024-06-25
Open:$44.4
Close:$44.71
High:$44.935
Low:$43.87
Volume:1,518,507
Date:2024-06-24
Open:$44.25
Close:$44.4
High:$45.19
Low:$44
Volume:1,867,572
Date:2024-06-21
Open:$44.17
Close:$43.76
High:$44.42
Low:$43.6
Volume:5,022,720
Date:2024-06-20
Open:$43.42
Close:$44.21
High:$44.93
Low:$43.15
Volume:2,758,090
Date:2024-06-19
Open:$44.49
Close:$43.08
High:$44.52
Low:$42.79
Volume:1,707,072
Date:2024-06-18
Open:$44.49
Close:$43.08
High:$44.52
Low:$42.79
Volume:1,707,072
Date:2024-06-17
Open:$43.93
Close:$44.01
High:$44.43
Low:$43.155
Volume:1,254,411
Date:2024-06-14
Open:$44.33
Close:$43.96
High:$44.77
Low:$43.87
Volume:1,956,196
Date:2024-06-13
Open:$44.56
Close:$44.95
High:$45.22
Low:$43.71
Volume:1,696,883
Date:2024-06-12
Open:$47.12
Close:$44.41
High:$47.24
Low:$44.03
Volume:2,307,418
Date:2024-06-11
Open:$45.32
Close:$46.08
High:$46.14
Low:$44.5
Volume:1,511,376
Date:2024-06-10
Open:$46.15
Close:$45.67
High:$46.3
Low:$45.45
Volume:1,237,107
Date:2024-06-07
Open:$47.31
Close:$46.25
High:$47.54
Low:$46.105
Volume:1,762,680
Date:2024-06-06
Open:$47.02
Close:$47.64
High:$47.825
Low:$46.5001
Volume:2,318,619
Date:2024-06-05
Open:$45.755
Close:$45.77
High:$45.98
Low:$45.165
Volume:2,405,152
Date:2024-06-04
Open:$44.83
Close:$45.54
High:$45.83
Low:$44.7
Volume:1,903,398
Date:2024-06-03
Open:$46.5
Close:$45.37
High:$46.81
Low:$44.705
Volume:1,610,808