MARKET WIRE NEWS

PBF Energy Inc. Class A (NYSE : PBF ) Quote

Share:

Quote


Last:$62.75
Change Percent: 3.34%
Open:$62
Close:$60.72
High:$63.598
Low:$61.22
Volume:2,809,203
Last Trade Date Time:07/17/2026 04:00:03 pm

Subscribe to Our Newsletter


PBF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.75$62$60.72$63.598$61.222,809,20307-17-2026
$60.72$59.22$60.72$61.5829$58.2851,608,24407-16-2026
$58.77$60.41$58.77$60.71$56.663,051,96707-15-2026
$60.59$58.3$57.78$61.015$57.863,050,42507-14-2026
$57.78$54.91$52.85$57.99$54.811,739,80307-13-2026
$52.85$54.16$52.85$54.815$51.71,223,43107-10-2026
$53.34$52.3$53.34$53.55$52.081,902,81207-09-2026
$52.86$50.03$48.835$52.93$49.66013,541,04307-08-2026
$48.835$49.32$49.585$49.74$47.591,550,14007-07-2026
$49.585$47.73$47.73$50.32$47.09051,502,89907-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account