PBF:CC Quote, Trading Chart, Planet Based Foods Global Inc. Subordinate Voting Shares

home / stock / pbf:cc / pbf:cc quote

Stock Information
Company Name: Planet Based Foods Global Inc. Subordinate Voting Shares
Stock Symbol: PBF:CC
Market: CNQC
Website: planetbasedfoods.com
Menu
PBF:CC PBF:CC Quote PBF:CC Short PBF:CC News PBF:CC Articles PBF:CC Message Board
Get PBF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PBF:CC Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:4,096
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PBF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:4,096
Date:2022-05-04
Open:$0.165
Close:$0.15
High:$0.165
Low:$0.15
Volume:168,065
Date:2022-04-29
Open:$0.17
Close:$0.19
High:$0.19
Low:$0.17
Volume:8,493
Date:2022-04-28
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,443
Date:2022-04-27
Open:$0.165
Close:$0.185
High:$0.19
Low:$0.165
Volume:72,478
Date:2022-04-25
Open:$0.19
Close:$0.18
High:$0.19
Low:$0.18
Volume:111,653
Date:2022-04-22
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.19
Volume:43,157
Date:2022-04-20
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:53,390
Date:2022-04-19
Open:$0.225
Close:$0.21
High:$0.225
Low:$0.2
Volume:134,207
Date:2022-04-18
Open:$0.195
Close:$0.21
High:$0.215
Low:$0.195
Volume:28,735
Date:2022-04-12
Open:$0.23
Close:$0.23
High:$0.235
Low:$0.22
Volume:124,692
Date:2022-04-08
Open:$0.245
Close:$0.245
High:$0.26
Low:$0.245
Volume:65,551
Date:2022-04-07
Open:$0.24
Close:$0.25
High:$0.26
Low:$0.235
Volume:92,896
Date:2022-04-06
Open:$0.24
Close:$0.235
High:$0.245
Low:$0.23
Volume:143,262
Date:2022-04-05
Open:$0.23
Close:$0.235
High:$0.25
Low:$0.21
Volume:56,151
Date:2022-03-31
Open:$0.23
Close:$0.24
High:$0.24
Low:$0.15
Volume:202,104
Date:2022-03-30
Open:$0.22
Close:$0.25
High:$0.25
Low:$0.205
Volume:109,994
Date:2022-03-29
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.2
Volume:120,616
Date:2022-03-28
Open:$0.25
Close:$0.22
High:$0.25
Low:$0.205
Volume:198,739
Date:2022-03-21
Open:$0.27
Close:$0.255
High:$0.275
Low:$0.255
Volume:110,988