home / stock / pbf:cc / pbf:cc quote
Last: | $0.15 |
---|---|
Change Percent: | 0.0% |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 4,096 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,096 | 05-06-2022 |
$0.15 | $0.165 | $0.15 | $0.165 | $0.15 | 168,065 | 05-04-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 8,493 | 04-29-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,443 | 04-28-2022 |
$0.185 | $0.165 | $0.185 | $0.19 | $0.165 | 72,478 | 04-27-2022 |
$0.18 | $0.19 | $0.18 | $0.19 | $0.18 | 111,653 | 04-25-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.19 | 43,157 | 04-22-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 53,390 | 04-20-2022 |
$0.21 | $0.225 | $0.21 | $0.225 | $0.2 | 134,207 | 04-19-2022 |
$0.21 | $0.195 | $0.21 | $0.215 | $0.195 | 28,735 | 04-18-2022 |
$0.23 | $0.23 | $0.23 | $0.235 | $0.22 | 124,692 | 04-12-2022 |
$0.245 | $0.245 | $0.245 | $0.26 | $0.245 | 65,551 | 04-08-2022 |
$0.25 | $0.24 | $0.25 | $0.26 | $0.235 | 92,896 | 04-07-2022 |
$0.235 | $0.24 | $0.235 | $0.245 | $0.23 | 143,262 | 04-06-2022 |
$0.235 | $0.23 | $0.235 | $0.25 | $0.21 | 56,151 | 04-05-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.15 | 202,104 | 03-31-2022 |
$0.25 | $0.22 | $0.25 | $0.25 | $0.205 | 109,994 | 03-30-2022 |
$0.22 | $0.225 | $0.22 | $0.225 | $0.2 | 120,616 | 03-29-2022 |
$0.22 | $0.25 | $0.22 | $0.25 | $0.205 | 198,739 | 03-28-2022 |
$0.255 | $0.27 | $0.255 | $0.275 | $0.255 | 110,988 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Planet Based Foods Global Inc. Subordinate Voting Shares Company Name:
PBF:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 5.9% to $74.74 on volume of 25,531,627 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 11.3% to $4 on volume of 14,622,256 shares Tourmaline Oil Corp. (TOU) fell 0.8% to $64.78 on volume of 14...
Vancouver, British Columbia--(Newsfile Corp. - May 2, 2024) - Planet Based Foods Global Inc. (CSE: PBF) (OTC Pink: PBFFF) (FSE: AZ00) (" Planet Based Foods " or the " Company "), a company that offers a wide range of hemp-based food alternatives, announces today that it will not be in a position ...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 9.8% to $3.32 on volume of 15,445,583 shares B2Gold Corp. (BTO) fell 6.0% to $3.74 on volume of 13,631,026 shares Cenovus Energy Inc. (CVE) fell 1.9% to $28.34 on volume of 13,393,257 share...