PBFX Short Information, PBF Logistics LP representing limited partner interests
Stock Information
| Company Name: |
PBF Logistics LP representing limited partner interests |
| Stock Symbol: |
PBFX |
| Market: |
NYSE |
Get PBFX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
35,571 |
| Total Actual Volume |
12,891,708 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-30 |
| Open: | $20.44 |
| Close: | $19.9 |
| High: | $20.56 |
| Volume: | 6,892,524 |
| Short Volume: | 5,832 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-11-29 |
| Open: | $20.61 |
| Close: | $20.39 |
| High: | $20.82 |
| Volume: | 1,260,808 |
| Short Volume: | 128 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-28 |
| Open: | $20.97 |
| Close: | $20.76 |
| High: | $21.3598 |
| Volume: | 181,292 |
| Short Volume: | 348 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-11-25 |
| Open: | $21.72 |
| Close: | $21.55 |
| High: | $21.93 |
| Volume: | 160,290 |
| Short Volume: | 265 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-11-23 |
| Open: | $21.67 |
| Close: | $21.81 |
| High: | $21.87 |
| Volume: | 352,492 |
| Short Volume: | 206 |
| Short Percentage: | 0.06% |
| Stock Date: | 2022-11-22 |
| Open: | $21.75 |
| Close: | $21.97 |
| High: | $22.09 |
| Volume: | 666,174 |
| Short Volume: | 707 |
| Short Percentage: | 0.11% |
| Stock Date: | 2022-11-21 |
| Open: | $21.24 |
| Close: | $21.61 |
| High: | $21.72 |
| Volume: | 398,873 |
| Short Volume: | 979 |
| Short Percentage: | 0.25% |
| Stock Date: | 2022-11-18 |
| Open: | $21.58 |
| Close: | $21.51 |
| High: | $21.69 |
| Volume: | 389,797 |
| Short Volume: | 2,517 |
| Short Percentage: | 0.65% |
| Stock Date: | 2022-11-17 |
| Open: | $21.48 |
| Close: | $21.77 |
| High: | $21.85 |
| Volume: | 265,702 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-16 |
| Open: | $22 |
| Close: | $21.89 |
| High: | $22.25 |
| Volume: | 184,596 |
| Short Volume: | 3,188 |
| Short Percentage: | 1.73% |
| Stock Date: | 2022-11-15 |
| Open: | $21.82 |
| Close: | $22.19 |
| High: | $22.37 |
| Volume: | 188,179 |
| Short Volume: | 525 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-11-14 |
| Open: | $21.42 |
| Close: | $21.85 |
| High: | $22.21 |
| Volume: | 205,952 |
| Short Volume: | 10,040 |
| Short Percentage: | 4.87% |
| Stock Date: | 2022-11-11 |
| Open: | $21.81 |
| Close: | $21.6 |
| High: | $22.35 |
| Volume: | 156,197 |
| Short Volume: | 73 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-11-10 |
| Open: | $21.59 |
| Close: | $21.78 |
| High: | $21.95 |
| Volume: | 194,454 |
| Short Volume: | 167 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-11-09 |
| Open: | $21.6 |
| Close: | $21.34 |
| High: | $22.29 |
| Volume: | 308,788 |
| Short Volume: | 2,874 |
| Short Percentage: | 0.93% |
| Stock Date: | 2022-11-08 |
| Open: | $21.81 |
| Close: | $21.9 |
| High: | $21.97 |
| Volume: | 164,866 |
| Short Volume: | 126 |
| Short Percentage: | 0.08% |
| Stock Date: | 2022-11-07 |
| Open: | $21.48 |
| Close: | $21.93 |
| High: | $22.01 |
| Volume: | 208,674 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2022-11-04 |
| Open: | $21.99 |
| Close: | $21.48 |
| High: | $22.16 |
| Volume: | 162,599 |
| Short Volume: | 1,347 |
| Short Percentage: | 0.83% |
| Stock Date: | 2022-11-03 |
| Open: | $21.2544 |
| Close: | $21.57 |
| High: | $21.6785 |
| Volume: | 278,877 |
| Short Volume: | 5,216 |
| Short Percentage: | 1.87% |
| Stock Date: | 2022-11-02 |
| Open: | $21.82 |
| Close: | $21.59 |
| High: | $22.08 |
| Volume: | 270,574 |
| Short Volume: | 998 |
| Short Percentage: | 0.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.