PBH Quote, Trading Chart, Prestige Consumer Healthcare Inc.

home / stock / pbh / pbh quote

Stock Information
Company Name: Prestige Consumer Healthcare Inc.
Stock Symbol: PBH
Market: NYSE
Menu
PBH PBH Quote PBH Short PBH News PBH Articles PBH Message Board
Get PBH Alerts

News, Short Squeeze, Breakout and More Instantly...
PBH Quote
Last:$68.85
Change Percent:-1.09%
Open:$70.38
Previous Close:$68.85
High:$70.38
Low:$68.115
Volume:475,926
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBH Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$70.38
Close:$68.85
High:$70.38
Low:$68.115
Volume:475,926
Date:2024-06-27
Open:$69.18
Close:$69.62
High:$70.18
Low:$68.68
Volume:286,231
Date:2024-06-26
Open:$68.63
Close:$68.9
High:$69.11
Low:$68.3
Volume:194,136
Date:2024-06-25
Open:$68.32
Close:$69.1
High:$69.42
Low:$68.15
Volume:194,261
Date:2024-06-24
Open:$69.47
Close:$68.48
High:$71.42
Low:$68.48
Volume:367,990
Date:2024-06-21
Open:$66.61
Close:$69.4
High:$69.47
Low:$66.61
Volume:801,810
Date:2024-06-20
Open:$64.63
Close:$65.28
High:$66.42
Low:$64.63
Volume:226,394
Date:2024-06-19
Open:$65.06
Close:$64.96
High:$65.52
Low:$64.77
Volume:181,271
Date:2024-06-18
Open:$65.06
Close:$64.96
High:$65.52
Low:$64.77
Volume:181,271
Date:2024-06-17
Open:$64.06
Close:$64.86
High:$65.03
Low:$64.025
Volume:192,997
Date:2024-06-14
Open:$64.27
Close:$64.25
High:$64.68
Low:$63.79
Volume:206,530
Date:2024-06-13
Open:$66.07
Close:$64.84
High:$66.195
Low:$64.82
Volume:229,732
Date:2024-06-12
Open:$67.64
Close:$66.18
High:$68.06
Low:$66.18
Volume:334,648
Date:2024-06-11
Open:$65.28
Close:$66.67
High:$66.76
Low:$64.4367
Volume:286,974
Date:2024-06-10
Open:$64.87
Close:$65.69
High:$65.87
Low:$64.2601
Volume:271,202
Date:2024-06-07
Open:$64.48
Close:$65.44
High:$65.955
Low:$64.475
Volume:193,545
Date:2024-06-06
Open:$64.71
Close:$64.83
High:$65.21
Low:$64.58
Volume:200,302
Date:2024-06-05
Open:$64.6
Close:$64.82
High:$65.28
Low:$64.28
Volume:220,133
Date:2024-06-04
Open:$64.2
Close:$64.25
High:$64.43
Low:$63.7558
Volume:182,621
Date:2024-06-03
Open:$64.58
Close:$63.95
High:$64.88
Low:$63.02
Volume:243,988