PBHC Quote, Trading Chart, Pathfinder Bancorp Inc.
Stock Information
| Company Name: |
Pathfinder Bancorp Inc. |
| Stock Symbol: |
PBHC |
| Market: |
NASDAQ |
| Website: |
pathfinderbank.com |
Get PBHC Alerts
News, Short Squeeze, Breakout and More Instantly...
PBHC Quote
| Last: | $17.37 |
| Change Percent: | 15.8% |
| Open: | $15.44 |
| Previous Close: | $15 |
| High: | $19.05 |
| Low: | $14.91 |
| Volume: | 61,031 |
| Last Trade Date Time: | 07/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PBHC Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $15.44 |
| Close: | $15 |
| High: | $19.05 |
| Low: | $14.91 |
| Volume: | 61,031 |
| Date: | 2024-07-19 |
| Open: | $14.25 |
| Close: | $15 |
| High: | $15.15 |
| Low: | $14.14 |
| Volume: | 5,149 |
| Date: | 2024-07-18 |
| Open: | $14.4578 |
| Close: | $14.15 |
| High: | $14.4578 |
| Low: | $13.9019 |
| Volume: | 3,364 |
| Date: | 2024-07-17 |
| Open: | $14.53 |
| Close: | $13.94 |
| High: | $14.53 |
| Low: | $13.84 |
| Volume: | 6,603 |
| Date: | 2024-07-16 |
| Open: | $13.33 |
| Close: | $13.99 |
| High: | $14.45 |
| Low: | $13.33 |
| Volume: | 6,077 |
| Date: | 2024-07-15 |
| Open: | $13.3625 |
| Close: | $13.4999 |
| High: | $13.5 |
| Low: | $13.325 |
| Volume: | 2,081 |
| Date: | 2024-07-12 |
| Open: | $13.26 |
| Close: | $13.283 |
| High: | $13.283 |
| Low: | $13.26 |
| Volume: | 785 |
| Date: | 2024-07-11 |
| Open: | $12.81 |
| Close: | $13.2378 |
| High: | $13.2378 |
| Low: | $12.81 |
| Volume: | 2,998 |
| Date: | 2024-07-10 |
| Open: | $12.84 |
| Close: | $12.8 |
| High: | $12.84 |
| Low: | $12.79 |
| Volume: | 770 |
| Date: | 2024-07-09 |
| Open: | $12.86 |
| Close: | $12.69 |
| High: | $12.97 |
| Low: | $12.3 |
| Volume: | 20,344 |
| Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $12.82 |
| High: | $0 |
| Low: | $0 |
| Volume: | 66 |
| Date: | 2024-07-05 |
| Open: | $12.82 |
| Close: | $12.82 |
| High: | $12.82 |
| Low: | $12.82 |
| Volume: | 1,771 |
| Date: | 2024-07-04 |
| Open: | $12.82 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.82 |
| Volume: | 649 |
| Date: | 2024-07-03 |
| Open: | $12.82 |
| Close: | $12.96 |
| High: | $12.96 |
| Low: | $12.82 |
| Volume: | 649 |
| Date: | 2024-07-02 |
| Open: | $12.8 |
| Close: | $12.8 |
| High: | $12.8 |
| Low: | $12.8 |
| Volume: | 250 |
| Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $13.19 |
| High: | $0 |
| Low: | $0 |
| Volume: | 112 |
| Date: | 2024-06-28 |
| Open: | $13.12 |
| Close: | $13.19 |
| High: | $13.23 |
| Low: | $13.12 |
| Volume: | 1,930 |
| Date: | 2024-06-27 |
| Open: | $12.82 |
| Close: | $12.99 |
| High: | $13 |
| Low: | $12.82 |
| Volume: | 3,327 |
| Date: | 2024-06-26 |
| Open: | $12.75 |
| Close: | $12.81 |
| High: | $12.81 |
| Low: | $12.7198 |
| Volume: | 12,974 |
| Date: | 2024-06-25 |
| Open: | $12.75 |
| Close: | $12.75 |
| High: | $12.75 |
| Low: | $12.75 |
| Volume: | 2,721 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.