home / stock / pbhc / pbhc quote
Last: | $12.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.72 |
High: | $0 |
Low: | $0 |
Volume: | 272 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.72 | $0 | $12.72 | $0 | $0 | 272 | 05-01-2024 |
$12.72 | $12.31 | $12.72 | $12.72 | $12.31 | 3,301 | 04-30-2024 |
$12.6593 | $0 | $12.6593 | $0 | $0 | 265 | 04-29-2024 |
$12.6593 | $12.6593 | $12.6593 | $12.6593 | $12.6593 | 195 | 04-26-2024 |
$12.63 | $12.3101 | $12.63 | $12.79 | $12.3101 | 1,156 | 04-25-2024 |
$12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 473 | 04-24-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 185 | 04-23-2024 |
$12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 1,015 | 04-22-2024 |
$12.24 | $12.04 | $12.24 | $12.5 | $12.04 | 2,833 | 04-19-2024 |
$12.0101 | $12.01 | $12.0101 | $12.0101 | $12.01 | 2,575 | 04-18-2024 |
$12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 647 | 04-17-2024 |
$12.2413 | $11.8101 | $12.2413 | $12.2413 | $11.8101 | 5,232 | 04-16-2024 |
$11.98 | $12.8 | $11.98 | $12.9999 | $11.98 | 9,104 | 04-15-2024 |
$12.58 | $12.57 | $12.58 | $12.58 | $12.57 | 295 | 04-12-2024 |
$12.575 | $0 | $12.575 | $0 | $0 | 101 | 04-11-2024 |
$12.575 | $12.1503 | $12.575 | $13 | $12.1503 | 1,000 | 04-10-2024 |
$12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 342 | 04-09-2024 |
$12.12 | $12.9999 | $12.12 | $12.9999 | $12.12 | 1,113 | 04-08-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 469 | 04-05-2024 |
$12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 475 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pathfinder Bancorp Inc. Company Name:
PBHC Stock Symbol:
NASDAQ Market:
OSWEGO, N.Y., April 29, 2024 (GLOBE NEWSWIRE) -- Pathfinder Bancorp, Inc. ("Company") (NASDAQ:PBHC), the holding company for Pathfinder Bank ("B...
OSWEGO, N.Y., April 29, 2024 (GLOBE NEWSWIRE) -- Pathfinder Bancorp, Inc. (“Company”) (NASDAQ: PBHC), the holding company for Pathfinder Bank (“Bank”), announced first quarter 2024 net income available to common shareholders of $2.1 million, or $0.34 per basic and dilu...
2024-04-16 20:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...