PBI Quote, Trading Chart, Pitney Bowes Inc.

home / stock / pbi / pbi quote

Stock Information
Company Name: Pitney Bowes Inc.
Stock Symbol: PBI
Market: NYSE
Website: pitneybowes.com
Menu
PBI PBI Quote PBI Short PBI News PBI Articles PBI Message Board
Get PBI Alerts

News, Short Squeeze, Breakout and More Instantly...
PBI Quote
Last:$5.08
Change Percent:-2.24%
Open:$5.02
Previous Close:$5.08
High:$5.15
Low:$4.98
Volume:5,545,664
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$5.02
Close:$5.08
High:$5.15
Low:$4.98
Volume:5,545,664
Date:2024-06-27
Open:$4.96
Close:$4.91
High:$5
Low:$4.87
Volume:2,167,558
Date:2024-06-26
Open:$4.64
Close:$4.95
High:$4.99
Low:$4.62
Volume:1,396,233
Date:2024-06-25
Open:$4.74
Close:$4.67
High:$4.775
Low:$4.67
Volume:753,864
Date:2024-06-24
Open:$4.71
Close:$4.76
High:$4.81
Low:$4.66
Volume:1,483,702
Date:2024-06-21
Open:$4.78
Close:$4.65
High:$4.798
Low:$4.63
Volume:4,420,528
Date:2024-06-20
Open:$4.89
Close:$4.8
High:$4.89
Low:$4.765
Volume:1,320,421
Date:2024-06-19
Open:$4.94
Close:$4.88
High:$5.075
Low:$4.88
Volume:1,689,094
Date:2024-06-18
Open:$4.94
Close:$4.88
High:$5.075
Low:$4.88
Volume:1,689,094
Date:2024-06-17
Open:$4.83
Close:$4.95
High:$4.99
Low:$4.77
Volume:1,057,845
Date:2024-06-14
Open:$4.91
Close:$4.86
High:$4.97
Low:$4.835
Volume:909,605
Date:2024-06-13
Open:$5.12
Close:$4.98
High:$5.14
Low:$4.93
Volume:1,491,105
Date:2024-06-12
Open:$5.41
Close:$5.15
High:$5.44
Low:$5.12
Volume:1,300,891
Date:2024-06-11
Open:$5.16
Close:$5.13
High:$5.185
Low:$5.06
Volume:1,104,430
Date:2024-06-10
Open:$5.14
Close:$5.2
High:$5.2
Low:$5.08
Volume:1,404,227
Date:2024-06-07
Open:$5.19
Close:$5.24
High:$5.3398
Low:$5.19
Volume:1,586,215
Date:2024-06-06
Open:$5.34
Close:$5.3
High:$5.405
Low:$5.24
Volume:1,300,696
Date:2024-06-05
Open:$5.41
Close:$5.37
High:$5.445
Low:$5.3
Volume:1,031,722
Date:2024-06-04
Open:$5.4
Close:$5.34
High:$5.5
Low:$5.27
Volume:1,214,252
Date:2024-06-03
Open:$5.5
Close:$5.43
High:$5.5
Low:$5.295
Volume:1,202,349