PBIT:CC Quote, Trading Chart, Pbit:Cc

home / stock / pbit:cc / pbit:cc quote

Stock Information
Company Name: Pbit:Cc
Stock Symbol: PBIT:CC
Market: CNQC
Menu
PBIT:CC PBIT:CC Quote PBIT:CC Short PBIT:CC News PBIT:CC Articles PBIT:CC Message Board
Get PBIT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PBIT:CC Quote
Last:$1.15
Change Percent:-8.0%
Open:$1.25
Previous Close:$1.15
High:$1.25
Low:$1.11
Volume:22,735
Last Trade Date Time:05/06/2022 04:57:14 pm
Quotes are delayed by 15 to 20 minutes.
PBIT:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.25
Close:$1.15
High:$1.25
Low:$1.11
Volume:22,735
Date:2022-05-04
Open:$1.15
Close:$1.35
High:$1.35
Low:$1.11
Volume:78,638
Date:2022-04-29
Open:$1.1
Close:$1.19
High:$1.27
Low:$1.1
Volume:128,549
Date:2022-04-28
Open:$1.33
Close:$1.33
High:$1.33
Low:$1.27
Volume:18,700
Date:2022-04-27
Open:$1.3
Close:$1.3
High:$1.32
Low:$1.29
Volume:13,713
Date:2022-04-25
Open:$1.34
Close:$1.33
High:$1.34
Low:$1.31
Volume:7,805
Date:2022-04-22
Open:$1.3
Close:$1.31
High:$1.33
Low:$1.29
Volume:15,385
Date:2022-04-20
Open:$1.33
Close:$1.34
High:$1.34
Low:$1.3
Volume:8,200
Date:2022-04-19
Open:$1.36
Close:$1.34
High:$1.36
Low:$1.32
Volume:1,915
Date:2022-04-18
Open:$1.35
Close:$1.38
High:$1.38
Low:$1.33
Volume:20,695
Date:2022-04-12
Open:$1.42
Close:$1.43
High:$1.47
Low:$1.35
Volume:146,029
Date:2022-04-08
Open:$1.35
Close:$1.42
High:$1.42
Low:$1.35
Volume:27,777
Date:2022-04-07
Open:$1.35
Close:$1.36
High:$1.4
Low:$1.33
Volume:61,104
Date:2022-04-06
Open:$1.33
Close:$1.35
High:$1.36
Low:$1.3
Volume:51,810
Date:2022-04-05
Open:$1.38
Close:$1.31
High:$1.38
Low:$1.28
Volume:172,972
Date:2022-03-31
Open:$1.34
Close:$1.32
High:$1.34
Low:$1.32
Volume:19,098
Date:2022-03-30
Open:$1.43
Close:$1.34
High:$1.43
Low:$1.34
Volume:40,521
Date:2022-03-29
Open:$1.42
Close:$1.46
High:$1.47
Low:$1.42
Volume:26,057
Date:2022-03-28
Open:$1.44
Close:$1.4
High:$1.44
Low:$1.39
Volume:40,213
Date:2022-03-21
Open:$1.41
Close:$1.43
High:$1.47
Low:$1.41
Volume:15,909