home / stock / pbit:cc / pbit:cc quote
Last: | $1.15 |
---|---|
Change Percent: | -8.0% |
Open: | $1.25 |
Close: | $1.15 |
High: | $1.25 |
Low: | $1.11 |
Volume: | 22,735 |
Last Trade Date Time: | 05/06/2022 04:57:14 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.15 | $1.25 | $1.15 | $1.25 | $1.11 | 22,735 | 05-06-2022 |
$1.35 | $1.15 | $1.35 | $1.35 | $1.11 | 78,638 | 05-04-2022 |
$1.19 | $1.1 | $1.19 | $1.27 | $1.1 | 128,549 | 04-29-2022 |
$1.33 | $1.33 | $1.33 | $1.33 | $1.27 | 18,700 | 04-28-2022 |
$1.3 | $1.3 | $1.3 | $1.32 | $1.29 | 13,713 | 04-27-2022 |
$1.33 | $1.34 | $1.33 | $1.34 | $1.31 | 7,805 | 04-25-2022 |
$1.31 | $1.3 | $1.31 | $1.33 | $1.29 | 15,385 | 04-22-2022 |
$1.34 | $1.33 | $1.34 | $1.34 | $1.3 | 8,200 | 04-20-2022 |
$1.34 | $1.36 | $1.34 | $1.36 | $1.32 | 1,915 | 04-19-2022 |
$1.38 | $1.35 | $1.38 | $1.38 | $1.33 | 20,695 | 04-18-2022 |
$1.43 | $1.42 | $1.43 | $1.47 | $1.35 | 146,029 | 04-12-2022 |
$1.42 | $1.35 | $1.42 | $1.42 | $1.35 | 27,777 | 04-08-2022 |
$1.36 | $1.35 | $1.36 | $1.4 | $1.33 | 61,104 | 04-07-2022 |
$1.35 | $1.33 | $1.35 | $1.36 | $1.3 | 51,810 | 04-06-2022 |
$1.31 | $1.38 | $1.31 | $1.38 | $1.28 | 172,972 | 04-05-2022 |
$1.32 | $1.34 | $1.32 | $1.34 | $1.32 | 19,098 | 03-31-2022 |
$1.34 | $1.43 | $1.34 | $1.43 | $1.34 | 40,521 | 03-30-2022 |
$1.46 | $1.42 | $1.46 | $1.47 | $1.42 | 26,057 | 03-29-2022 |
$1.4 | $1.44 | $1.4 | $1.44 | $1.39 | 40,213 | 03-28-2022 |
$1.43 | $1.41 | $1.43 | $1.47 | $1.41 | 15,909 | 03-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Pbit:Cc Company Name:
PBIT:CC Stock Symbol:
CNQC Market:
2023 Overall Revenue Growth of 23% Excluding Licensing 2023 Point of Sale Revenue Growth of 51% 2023 Payment Revenue Growth of 20% POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the “Company” or “POSaBIT”), a leading provider of payments...
POSaBIT Systems Corporation (CSE: PBIT, OTC: POSAF) (the “ Company ” or “ POSaBIT ”), a leading provider of payments infrastructure in the cannabis industry, will report fourth quarter and full year ended December 31, 2023 financial results on May 14, 2024 be...
A look at the top 10 most actives in Canada Baytex Energy Corp. (BTE) fell 8.0% to $4.72 on volume of 27,274,918 shares Enbridge Inc. (ENB) rose 0.9% to $51.61 on volume of 15,741,181 shares Manulife Financial Corporation (MFC) rose 1.3% to $35.64 on volume of 11,798,973 shares Algonqui...