PBLOF Quote, Trading Chart, Public Bank Ltd Local

home / stock / pblof / pblof quote

Stock Information
Company Name: Public Bank Ltd Local
Stock Symbol: PBLOF
Market: OTC
Menu
PBLOF PBLOF Quote PBLOF Short PBLOF News PBLOF Articles PBLOF Message Board
Get PBLOF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBLOF Quote
Last:$0.8802
Change Percent:100.0%
Open:$0
Previous Close:$0.8802
High:$0
Low:$0
Volume:3,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PBLOF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$0
Close:$0.8802
High:$0
Low:$0
Volume:3,500
Date:2024-04-16
Open:$0
Close:$0.8802
High:$0
Low:$0
Volume:2,900
Date:2024-03-28
Open:$0
Close:$0.8802
High:$0
Low:$0
Volume:4
Date:2024-02-06
Open:$0.8802
Close:$0.8802
High:$0.8802
Low:$0.8802
Volume:13,245
Date:2024-01-18
Open:$0.885
Close:$0.885
High:$0.885
Low:$0.885
Volume:9,780
Date:2023-11-28
Open:$0
Close:$0.8633
High:$0
Low:$0
Volume:302,830
Date:2023-11-16
Open:$0.8633
Close:$0.8633
High:$0.8633
Low:$0.8633
Volume:1,000
Date:2023-08-24
Open:$0
Close:$0.8837
High:$0
Low:$0
Volume:1,800
Date:2023-07-31
Open:$0.8837
Close:$0.8837
High:$0.8837
Low:$0.8837
Volume:27,375
Date:2023-07-11
Open:$0.8699
Close:$0.7898
High:$0.8699
Low:$0.7898
Volume:9,149
Date:2023-06-30
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:2,800
Date:2023-06-23
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:5,100
Date:2023-06-20
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:900
Date:2023-06-07
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:32,500
Date:2023-06-06
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:3,500
Date:2023-05-11
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:1,100
Date:2023-04-26
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:6,200
Date:2023-03-24
Open:$0
Close:$0.96
High:$0
Low:$0
Volume:16,122
Date:2023-02-27
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:100
Date:2023-02-13
Open:$0.93
Close:$0.930816
High:$0.930816
Low:$0.93
Volume:5,399