home / stock / pblof / pblof quote
Last: | $0.8802 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.8802 |
High: | $0 |
Low: | $0 |
Volume: | 2,900 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8802 | $0 | $0.8802 | $0 | $0 | 2,900 | 04-16-2024 |
$0.8802 | $0 | $0.8802 | $0 | $0 | 4 | 03-28-2024 |
$0.8802 | $0.8802 | $0.8802 | $0.8802 | $0.8802 | 13,245 | 02-06-2024 |
$0.885 | $0.885 | $0.885 | $0.885 | $0.885 | 9,780 | 01-18-2024 |
$0.8633 | $0 | $0.8633 | $0 | $0 | 302,830 | 11-28-2023 |
$0.8633 | $0.8633 | $0.8633 | $0.8633 | $0.8633 | 1,000 | 11-16-2023 |
$0.8837 | $0 | $0.8837 | $0 | $0 | 1,800 | 08-24-2023 |
$0.8837 | $0.8837 | $0.8837 | $0.8837 | $0.8837 | 27,375 | 07-31-2023 |
$0.7898 | $0.8699 | $0.7898 | $0.8699 | $0.7898 | 9,149 | 07-11-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 2,800 | 06-30-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 5,100 | 06-23-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 900 | 06-20-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 32,500 | 06-07-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 3,500 | 06-06-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 1,100 | 05-11-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 6,200 | 04-26-2023 |
$0.96 | $0 | $0.96 | $0 | $0 | 16,122 | 03-24-2023 |
$0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 | 02-27-2023 |
$0.930816 | $0.93 | $0.930816 | $0.930816 | $0.93 | 5,399 | 02-13-2023 |
$0.95205 | $0.95205 | $0.95205 | $0.95205 | $0.95205 | 9,842 | 12-29-2022 |