PBMLF Quote, Trading Chart, Pacific Booker Minerals Inc.

home / stock / pbmlf / pbmlf quote

Stock Information
Company Name: Pacific Booker Minerals Inc.
Stock Symbol: PBMLF
Market: OTC
Website: pacificbooker.bc.ca
Menu
PBMLF PBMLF Quote PBMLF Short PBMLF News PBMLF Articles PBMLF Message Board
Get PBMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBMLF Quote
Last:$0.95
Change Percent:0.0%
Open:$0.95
Previous Close:$0.95
High:$0.95
Low:$0.95
Volume:200
Last Trade Date Time:02/27/2026 12:25:07 pm
Quotes are delayed by 15 to 20 minutes.
PBMLF Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.95
Volume:200
Date:2026-02-10
Open:$0.87
Close:$0.87
High:$0.87
Low:$0.87
Volume:1,300
Date:2026-02-05
Open:$0.975
Close:$0.975
High:$0.975
Low:$0.88
Volume:2,000
Date:2026-01-30
Open:$0.9396
Close:$1.24
High:$0.9396
Low:$0.9396
Volume:1,000
Date:2026-01-29
Open:$1.24
Close:$1.24
High:$1.24
Low:$0.87
Volume:1,500
Date:2026-01-26
Open:$0.9
Close:$0.86214
High:$0.9
Low:$0.89
Volume:1,950
Date:2026-01-23
Open:$0.86214
Close:$0.86214
High:$0.89
Low:$0.8439
Volume:13,113
Date:2026-01-08
Open:$0.9058
Close:$0.78
High:$0.9058
Low:$0.817
Volume:11,010
Date:2026-01-07
Open:$0.78
Close:$0.78
High:$0.7859
Low:$0.78
Volume:3,300
Date:2026-01-06
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:6,400
Date:2026-01-01
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:600
Date:2025-12-31
Open:$0.78
Close:$0.78
High:$0.78
Low:$0.78
Volume:600
Date:2025-12-15
Open:$0.6053
Close:$0.6053
High:$0.6053
Low:$0.6053
Volume:730
Date:2025-12-08
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:500
Date:2025-11-27
Open:$0.611
Close:$0.611
High:$0.611
Low:$0.611
Volume:500
Date:2025-10-27
Open:$0.702
Close:$0.702
High:$0.702
Low:$0.702
Volume:1,000
Date:2025-10-23
Open:$0.659
Close:$0.659
High:$0.659
Low:$0.659
Volume:5,000
Date:2025-10-16
Open:$0.6389
Close:$0.6389
High:$0.6389
Low:$0.6389
Volume:1,509
Date:2025-09-16
Open:$0.74556
Close:$0.74556
High:$0.7456
Low:$0.7456
Volume:2,800
Date:2025-08-27
Open:$0.693
Close:$0.68594
High:$0.693
Low:$0.693
Volume:1,000