PBMLF Quote, Trading Chart, Pacific Booker Minerals Inc.

home / stock / pbmlf / pbmlf quote

Stock Information
Company Name: Pacific Booker Minerals Inc.
Stock Symbol: PBMLF
Market: OTC
Website: pacificbooker.bc.ca
Menu
PBMLF PBMLF Quote PBMLF Short PBMLF News PBMLF Articles PBMLF Message Board
Get PBMLF Alerts

News, Short Squeeze, Breakout and More Instantly...
PBMLF Quote
Last:$0.32
Change Percent:0.0%
Open:$0.32
Previous Close:$0.32
High:$0.32
Low:$0.32
Volume:37,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBMLF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:37,000
Date:2024-07-03
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:37,000
Date:2024-06-28
Open:$0.412224
Close:$0.412224
High:$0.412224
Low:$0.412224
Volume:2,439
Date:2024-06-27
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:400
Date:2024-06-24
Open:$0.405
Close:$0.36755
High:$0.405
Low:$0.36755
Volume:2,439
Date:2024-06-21
Open:$0.3628
Close:$0.426
High:$0.426
Low:$0.3628
Volume:5,635
Date:2024-06-14
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:4,000
Date:2024-06-07
Open:$0.3981
Close:$0.3981
High:$0.3981
Low:$0.3981
Volume:5,000
Date:2024-06-05
Open:$0
Close:$0.377
High:$0
Low:$0
Volume:10
Date:2024-05-29
Open:$0.377
Close:$0.377
High:$0.377
Low:$0.377
Volume:5,000
Date:2024-05-27
Open:$0.3774
Close:$0.3774
High:$0.3774
Low:$0.3774
Volume:5,000
Date:2024-05-24
Open:$0.3774
Close:$0.3774
High:$0.3774
Low:$0.3774
Volume:5,000
Date:2024-05-21
Open:$0.33673
Close:$0.33673
High:$0.33673
Low:$0.33673
Volume:100
Date:2024-04-22
Open:$0.406
Close:$0.406
High:$0.406
Low:$0.406
Volume:1,000
Date:2024-04-18
Open:$0.4
Close:$0.3515
High:$0.4
Low:$0.3515
Volume:4,000
Date:2024-04-17
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.4
Volume:3,000
Date:2024-04-16
Open:$0.3835
Close:$0.3835
High:$0.3835
Low:$0.3835
Volume:5,000
Date:2024-04-15
Open:$0
Close:$0.31
High:$0
Low:$0
Volume:1,285
Date:2024-04-12
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:3,648
Date:2024-04-05
Open:$0.3067
Close:$0.3
High:$0.3067
Low:$0.3
Volume:11,300