home / stock / pbmlf / pbmlf quote
Last: | $0.406 |
---|---|
Change Percent: | 0.0% |
Open: | $0.406 |
Close: | $0.406 |
High: | $0.406 |
Low: | $0.406 |
Volume: | 1,000 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.406 | $0.406 | $0.406 | $0.406 | $0.406 | 1,000 | 04-22-2024 |
$0.3515 | $0.4 | $0.3515 | $0.4 | $0.3515 | 4,000 | 04-18-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 3,000 | 04-17-2024 |
$0.3835 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | 5,000 | 04-16-2024 |
$0.31 | $0 | $0.31 | $0 | $0 | 1,285 | 04-15-2024 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,648 | 04-12-2024 |
$0.3 | $0.3067 | $0.3 | $0.3067 | $0.3 | 11,300 | 04-05-2024 |
$0.3267 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | 100 | 04-03-2024 |
$0.31805 | $0.31805 | $0.31805 | $0.31805 | $0.31805 | 1,675 | 04-01-2024 |
$0.3138 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | 2,500 | 03-26-2024 |
$0.2846 | $0.2846 | $0.2846 | $0.2846 | $0.2846 | 1,625 | 03-22-2024 |
$0.2862 | $0.2862 | $0.2862 | $0.2862 | $0.2862 | 2,100 | 03-21-2024 |
$0.3068 | $0.3068 | $0.3068 | $0.3068 | $0.3068 | 3,500 | 03-19-2024 |
$0.3229 | $0.3709 | $0.3229 | $0.3746 | $0.3229 | 1,600 | 03-14-2024 |
$0.334 | $0.3253 | $0.334 | $0.342 | $0.3253 | 7,500 | 03-13-2024 |
$0.3681 | $0.38 | $0.3681 | $0.38 | $0.3681 | 2,700 | 03-12-2024 |
$0.35635 | $0.35635 | $0.35635 | $0.35635 | $0.35635 | 8,005 | 03-08-2024 |
$0.38115 | $0.364 | $0.38115 | $0.38115 | $0.364 | 2,700 | 03-07-2024 |
$0.282 | $0.282 | $0.282 | $0.282 | $0.282 | 10,000 | 03-04-2024 |
$0.281 | $0.281 | $0.281 | $0.281 | $0.281 | 2,050 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Booker Minerals Inc. Company Name:
PBMLF Stock Symbol:
OTCMKTS Market:
American Bio Medica Corp. (ABMC) is expected to report for quarter end 2023-09-30 Surgalign Holdings Inc. (SRGAQ) is expected to report for quarter end 2023-09-30 MillerKnoll Inc. (MLKN) is expected to report $0.52 for Q2 2024 Ping AN Insurance (Group) Co. of China, Ltd. ADR - Level I...
Epiroc AB ADR (EPOKY) is expected to report for Q3 2023 Sysmex Corporation ADR (SSMXY) is expected to report for Q2 2024 Streamline Health Solutions Inc. (STRM) is expected to report for Q1 2024 Helix Biopharma Corp. (HBPCF) is expected to report for Q2 2024 Standard Chartered plc...
Westbury Bancorp Inc (WBBW) is expected to report for quarter end 2023-06-30 Sumitomo Heavy Industries Ltd. ADR (SOHVY) is expected to report for Q1 2024 Belgravia Hartford Capital Inc (BLGVF) is expected to report for Q2 2023 Yasheng Group (HERB) is expected to report for Q2 2023 ...