PBNK Quote, Trading Chart, Pinnacle Bank

home / stock / pbnk / pbnk quote

Stock Information
Company Name: Pinnacle Bank
Stock Symbol: PBNK
Market: OTC
Website: pinnaclebankonline.com
Menu
PBNK PBNK Quote PBNK Short PBNK News PBNK Articles PBNK Message Board
Get PBNK Alerts

News, Short Squeeze, Breakout and More Instantly...
PBNK Quote
Last:$17.95
Change Percent:0.0%
Open:$17.95
Previous Close:$17.95
High:$17.95
Low:$17.95
Volume:723
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBNK Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:723
Date:2024-08-01
Open:$17.98
Close:$17.95
High:$17.98
Low:$17.7
Volume:2,250
Date:2024-07-31
Open:$17.36
Close:$17.45
High:$17.5
Low:$17.35
Volume:5,782
Date:2024-07-29
Open:$17.22
Close:$17.22
High:$17.22
Low:$17.22
Volume:150
Date:2024-07-22
Open:$17
Close:$17
High:$17
Low:$16.95
Volume:7,900
Date:2024-07-19
Open:$17
Close:$17
High:$17
Low:$17
Volume:100
Date:2024-07-18
Open:$17
Close:$17
High:$17
Low:$17
Volume:537
Date:2024-07-17
Open:$0
Close:$16.8
High:$0
Low:$0
Volume:40
Date:2024-07-15
Open:$0
Close:$16.8
High:$0
Low:$0
Volume:110
Date:2024-07-12
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:9,000
Date:2024-07-11
Open:$16.6
Close:$16.75
High:$16.75
Low:$16.6
Volume:1,665
Date:2024-07-10
Open:$16.65
Close:$16.6779
High:$16.74
Low:$16.65
Volume:2,600
Date:2024-07-09
Open:$16.65
Close:$16.65
High:$16.65
Low:$16.65
Volume:2,000
Date:2024-07-08
Open:$16.6
Close:$16.55
High:$16.65
Low:$16.5
Volume:6,500
Date:2024-07-05
Open:$16.69
Close:$16.65
High:$16.7
Low:$16.65
Volume:2,632
Date:2024-07-03
Open:$0
Close:$16.5
High:$0
Low:$0
Volume:200
Date:2024-07-02
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:2,100
Date:2024-07-01
Open:$16.5
Close:$16.5
High:$16.5
Low:$16.5
Volume:3,956
Date:2024-06-28
Open:$16.6
Close:$16.5
High:$16.6
Low:$16.5
Volume:4,200
Date:2024-06-27
Open:$16.45
Close:$16.525
High:$16.6
Low:$16.45
Volume:2,755