home / stock / pbnk / pbnk quote
Last: | $15.85 |
---|---|
Change Percent: | 0.57% |
Open: | $15.76 |
Close: | $15.85 |
High: | $15.85 |
Low: | $15.76 |
Volume: | 1,200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.85 | $15.76 | $15.85 | $15.85 | $15.76 | 1,200 | 05-03-2024 |
$15.85 | $15.75 | $15.85 | $15.85 | $15.75 | 450 | 05-02-2024 |
$15.85 | $0 | $15.85 | $0 | $0 | 20 | 04-30-2024 |
$15.85 | $15.7 | $15.85 | $15.85 | $15.7 | 1,267 | 04-29-2024 |
$15.7 | $15.65 | $15.7 | $15.7 | $15.65 | 1,321 | 04-26-2024 |
$15.65 | $0 | $15.65 | $0 | $0 | 1 | 04-25-2024 |
$15.65 | $15.7 | $15.65 | $15.7 | $15.65 | 6,221 | 04-24-2024 |
$15.65 | $15.55 | $15.65 | $15.65 | $15.55 | 3,100 | 04-23-2024 |
$15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 2,000 | 04-22-2024 |
$15.31 | $0 | $15.31 | $0 | $0 | 15 | 04-18-2024 |
$15.31 | $15.35 | $15.31 | $15.35 | $15.31 | 2,139 | 04-17-2024 |
$15.45 | $15.7 | $15.45 | $15.7 | $15.45 | 9,624 | 04-16-2024 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 7,008 | 04-12-2024 |
$15.75 | $15.8 | $15.75 | $15.8 | $15.75 | 25,005 | 04-11-2024 |
$15.75 | $15.85 | $15.75 | $15.85 | $15.75 | 5,100 | 04-10-2024 |
$15.85 | $15.85 | $15.85 | $15.859 | $15.82 | 11,640 | 04-09-2024 |
$15.85 | $15.7 | $15.85 | $15.85 | $15.7 | 15,500 | 04-08-2024 |
$15.76 | $15.65 | $15.76 | $15.85 | $15.65 | 6,268 | 04-05-2024 |
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 8,000 | 04-04-2024 |
$15.85 | $15.6 | $15.85 | $15.85 | $15.6 | 6,123 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinnacle Bank Company Name:
PBNK Stock Symbol:
OTCMKTS Market:
OTCQB: PBNK - Pinnacle Bank, headquartered in Gilroy, California, announced today unaudited net income for the three months ended March 31, 2024 of $2,453,000, compared to net income of $2,723,000 for the same period in 2023. The decrease in net income from the first quarter of 2023 reflects lowe...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
OTCQB: PBNK - Pinnacle Bank, headquartered in Gilroy, California, announced today record unaudited net income for the year ended December 31, 2023 of $11,771,000, an increase of 39% over the 2022 net income of $8,453,000. Unaudited net income for the fourth quarter of 2023 was $3,251,000 compared...