PBPB Quote, Trading Chart, Potbelly Corporation

home / stock / pbpb / pbpb quote

Stock Information
Company Name: Potbelly Corporation
Stock Symbol: PBPB
Market: NASDAQ
Website: potbelly.com
Menu
PBPB PBPB Quote PBPB Short PBPB News PBPB Articles PBPB Message Board
Get PBPB Alerts

News, Short Squeeze, Breakout and More Instantly...
PBPB Quote
Last:$7.64
Change Percent:-1.04%
Open:$7.79
Previous Close:$7.72
High:$7.87
Low:$7.5
Volume:155,017
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PBPB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$7.79
Close:$7.72
High:$7.87
Low:$7.5
Volume:155,017
Date:2024-07-18
Open:$7.42
Close:$7.72
High:$7.8
Low:$7.39
Volume:273,039
Date:2024-07-17
Open:$7.67
Close:$7.5
High:$7.8399
Low:$7.41
Volume:211,430
Date:2024-07-16
Open:$7.5
Close:$7.73
High:$7.86
Low:$7.43
Volume:180,317
Date:2024-07-15
Open:$7.69
Close:$7.39
High:$7.69
Low:$7.32
Volume:336,404
Date:2024-07-12
Open:$7.47
Close:$7.64
High:$7.76
Low:$7.47
Volume:297,420
Date:2024-07-11
Open:$7.1
Close:$7.36
High:$7.48
Low:$7.1
Volume:188,225
Date:2024-07-10
Open:$7.24
Close:$7.02
High:$7.24
Low:$6.77
Volume:280,666
Date:2024-07-09
Open:$7.47
Close:$7.22
High:$7.5
Low:$7.2
Volume:290,501
Date:2024-07-08
Open:$7.47
Close:$7.46
High:$7.54
Low:$7.3802
Volume:181,579
Date:2024-07-05
Open:$7.7
Close:$7.43
High:$7.7
Low:$7.25
Volume:346,762
Date:2024-07-04
Open:$7.9
Close:$7.73
High:$7.91
Low:$7.66
Volume:132,275
Date:2024-07-03
Open:$7.9
Close:$7.73
High:$7.91
Low:$7.66
Volume:132,275
Date:2024-07-02
Open:$7.85
Close:$7.88
High:$7.89
Low:$7.795
Volume:137,922
Date:2024-07-01
Open:$8.05
Close:$7.83
High:$8.05
Low:$7.72
Volume:247,110
Date:2024-06-28
Open:$7.87
Close:$8.03
High:$8.04
Low:$7.77
Volume:511,194
Date:2024-06-27
Open:$7.78
Close:$7.83
High:$7.84
Low:$7.65
Volume:183,490
Date:2024-06-26
Open:$7.8
Close:$7.78
High:$8.01
Low:$7.76
Volume:217,229
Date:2024-06-25
Open:$7.45
Close:$7.83
High:$7.85
Low:$7.41
Volume:314,546
Date:2024-06-24
Open:$7.22
Close:$7.46
High:$7.54
Low:$7.2
Volume:178,081