PBPB Quote, Trading Chart, Potbelly Corporation

home / stock / pbpb / pbpb quote

Stock Information
Company Name: Potbelly Corporation
Stock Symbol: PBPB
Market: NASDAQ
Website: potbelly.com
Menu
PBPB PBPB Quote PBPB Short PBPB News PBPB Articles PBPB Message Board
Get PBPB Alerts

News, Short Squeeze, Breakout and More Instantly...
PBPB Quote
Last:$17.12
Change Percent:0.23%
Open:$17.11
Previous Close:$17.08
High:$17.13
Low:$17.11
Volume:415,149
Last Trade Date Time:10/22/2025 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
PBPB Chart
Last Twenty Trading Days
Date:2025-10-22
Open:$17.11
Close:$17.08
High:$17.13
Low:$17.11
Volume:415,149
Date:2025-10-21
Open:$17.11
Close:$17.08
High:$17.12
Low:$17.1
Volume:665,133
Date:2025-10-20
Open:$17.11
Close:$17.08
High:$17.12
Low:$17.11
Volume:211,308
Date:2025-10-17
Open:$17.11
Close:$17.08
High:$17.12
Low:$17.1
Volume:184,069
Date:2025-10-16
Open:$17.1
Close:$17.08
High:$17.11
Low:$17.09
Volume:371,159
Date:2025-10-15
Open:$17.1
Close:$17.08
High:$17.12
Low:$17.1
Volume:110,161
Date:2025-10-14
Open:$17.1
Close:$17.08
High:$17.11
Low:$17.09
Volume:148,013
Date:2025-10-13
Open:$17.1
Close:$17.08
High:$17.1
Low:$17.08
Volume:140,657
Date:2025-10-10
Open:$17.08
Close:$17.08
High:$17.09
Low:$17.07
Volume:114,814
Date:2025-10-09
Open:$17.08
Close:$17.08
High:$17.09
Low:$17.07
Volume:389,141
Date:2025-10-08
Open:$17.08
Close:$17.02
High:$17.09
Low:$17.07
Volume:85,247
Date:2025-10-07
Open:$17.06
Close:$17.02
High:$17.09
Low:$17.05
Volume:433,266
Date:2025-10-06
Open:$17.07
Close:$17.02
High:$17.09
Low:$17.06
Volume:99,380
Date:2025-10-03
Open:$17.05
Close:$17.02
High:$17.06
Low:$17.05
Volume:237,975
Date:2025-10-02
Open:$17.05
Close:$17.02
High:$17.06
Low:$17.04
Volume:114,429
Date:2025-10-01
Open:$17.04
Close:$17.02
High:$17.065
Low:$17.04
Volume:438,777
Date:2025-09-30
Open:$17.04
Close:$17.02
High:$17.05
Low:$17.04
Volume:342,083
Date:2025-09-29
Open:$17.05
Close:$17.02
High:$17.05
Low:$17.04
Volume:288,699
Date:2025-09-26
Open:$17.03
Close:$17.02
High:$17.05
Low:$17.03
Volume:119,623
Date:2025-09-25
Open:$17.03
Close:$17.02
High:$17.05
Low:$17.03
Volume:244,794