home / stock / pbpb / pbpb quote
Last: | $9.95 |
---|---|
Change Percent: | -0.79% |
Open: | $10.2 |
Close: | $9.95 |
High: | $10.25 |
Low: | $9.86 |
Volume: | 311,554 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.95 | $10.2 | $9.95 | $10.25 | $9.86 | 311,554 | 05-02-2024 |
$10.12 | $10.16 | $10.12 | $10.26 | $9.97 | 207,503 | 05-01-2024 |
$10.19 | $10.54 | $10.19 | $10.6 | $10.15 | 205,325 | 04-30-2024 |
$10.62 | $10.6 | $10.62 | $10.73 | $10.51 | 170,926 | 04-29-2024 |
$10.63 | $10.79 | $10.63 | $10.86 | $10.59 | 231,883 | 04-26-2024 |
$10.76 | $10.47 | $10.76 | $10.78 | $10.4 | 155,665 | 04-25-2024 |
$10.64 | $10.8 | $10.64 | $10.8152 | $10.56 | 278,150 | 04-24-2024 |
$10.86 | $10.69 | $10.86 | $10.93 | $10.65 | 200,342 | 04-23-2024 |
$10.68 | $10.53 | $10.68 | $10.72 | $10.41 | 154,947 | 04-22-2024 |
$10.44 | $10.23 | $10.44 | $10.45 | $10.23 | 222,408 | 04-19-2024 |
$10.29 | $10.11 | $10.29 | $10.36 | $10.11 | 211,062 | 04-18-2024 |
$10.1 | $10.32 | $10.1 | $10.535 | $10.06 | 287,971 | 04-17-2024 |
$10.21 | $10.07 | $10.21 | $10.22 | $9.8 | 296,061 | 04-16-2024 |
$10.07 | $10.47 | $10.07 | $10.495 | $10.04 | 251,869 | 04-15-2024 |
$10.47 | $10.65 | $10.47 | $10.67 | $10.4 | 156,916 | 04-12-2024 |
$10.69 | $10.73 | $10.69 | $10.73 | $10.5 | 203,621 | 04-11-2024 |
$10.67 | $10.65 | $10.67 | $10.73 | $10.6 | 206,718 | 04-10-2024 |
$10.87 | $10.78 | $10.87 | $10.9 | $10.66 | 210,428 | 04-09-2024 |
$10.78 | $10.71 | $10.78 | $10.84 | $10.68 | 124,342 | 04-08-2024 |
$10.75 | $10.71 | $10.75 | $10.97 | $10.545 | 196,480 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Potbelly Corporation Company Name:
PBPB Stock Symbol:
NASDAQ Market:
CHICAGO, April 17, 2024 (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) ("Potbelly" or the "Company"), the iconic neighborhood sandwich ...
CHICAGO, April 17, 2024 (GLOBE NEWSWIRE) -- Potbelly Corporation (NASDAQ: PBPB) (“Potbelly” or the “Company”), the iconic neighborhood sandwich shop concept, today announced the date for the release of its first quarter 2024 financial results. First Q...
Although U.S. stocks closed lower on Friday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence ...