PBSFY Quote, Trading Chart, ProsiebenSat.1 Media SE ADR

home / stock / pbsfy / pbsfy quote

Stock Information
Company Name: ProsiebenSat.1 Media SE ADR
Stock Symbol: PBSFY
Market: OTC
Menu
PBSFY PBSFY Quote PBSFY Short PBSFY News PBSFY Articles PBSFY Message Board
Get PBSFY Alerts

News, Short Squeeze, Breakout and More Instantly...
PBSFY Quote
Last:$1.9
Change Percent:100.0%
Open:$0
Previous Close:$1.9
High:$0
Low:$0
Volume:4
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PBSFY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:4
Date:2024-07-19
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$1.9
Close:$1.9
High:$1.9
Low:$1.9
Volume:167
Date:2024-07-17
Open:$0
Close:$1.86
High:$0
Low:$0
Volume:13
Date:2024-07-16
Open:$1.87
Close:$1.86
High:$1.87
Low:$1.86
Volume:200
Date:2024-07-15
Open:$0
Close:$1.78
High:$0
Low:$0
Volume:23
Date:2024-07-10
Open:$0
Close:$1.78
High:$0
Low:$0
Volume:8
Date:2024-07-09
Open:$0
Close:$1.78
High:$0
Low:$0
Volume:17
Date:2024-07-08
Open:$1.78
Close:$1.78
High:$1.78
Low:$1.78
Volume:7,278
Date:2024-07-05
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:2
Date:2024-07-03
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:4
Date:2024-07-02
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:3
Date:2024-07-01
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:77
Date:2024-06-28
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:8
Date:2024-06-27
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:11
Date:2024-06-25
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:30
Date:2024-06-24
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:5
Date:2024-06-21
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:3
Date:2024-06-20
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:1
Date:2024-06-18
Open:$0
Close:$1.75
High:$0
Low:$0
Volume:1