home / stock / pbsfy / pbsfy quote
Last: | $1.77 |
---|---|
Change Percent: | 11.39% |
Open: | $1.77 |
Close: | $1.77 |
High: | $1.77 |
Low: | $1.77 |
Volume: | 192 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 192 | 04-30-2024 |
$1.9975 | $1.957 | $1.9975 | $1.9975 | $1.957 | 386 | 04-29-2024 |
$1.96 | $0 | $1.96 | $0 | $0 | 119 | 04-26-2024 |
$1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 9,568 | 04-25-2024 |
$1.88 | $0 | $1.88 | $0 | $0 | 1 | 04-23-2024 |
$1.88 | $1.89 | $1.88 | $1.89 | $1.88 | 4,976 | 04-22-2024 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.89 | 18,815 | 04-19-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 7 | 04-18-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 13 | 04-17-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 305 | 04-16-2024 |
$1.95 | $1.96 | $1.95 | $2.11 | $1.95 | 26,108 | 04-15-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 917 | 04-12-2024 |
$2.07 | $2.03 | $2.07 | $2.07 | $2 | 1,543 | 04-11-2024 |
$1.9302 | $1.97 | $1.9302 | $1.97 | $1.9302 | 9,549 | 04-10-2024 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 282 | 04-09-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 236 | 04-08-2024 |
$1.79 | $0 | $1.79 | $0 | $0 | 2 | 04-05-2024 |
$1.79 | $1.8 | $1.79 | $1.8 | $1.79 | 263 | 04-04-2024 |
$1.7698 | $1.73 | $1.7698 | $1.7698 | $1.73 | 914 | 04-03-2024 |
$1.71 | $1.73 | $1.71 | $1.73 | $1.71 | 298 | 04-02-2024 |