PBSFY Short Information, ProsiebenSat.1 Media SE ADR
Stock Information
| Company Name: |
ProsiebenSat.1 Media SE ADR |
| Stock Symbol: |
PBSFY |
| Market: |
OTC |
Get PBSFY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,591 |
| Total Actual Volume |
78,836 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.87 |
| Close: | $1.86 |
| High: | $1.87 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $1.75 |
| High: | $0 |
| Volume: | 77 |
| Short Volume: | 1 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-13 |
| Open: | $1.79 |
| Close: | $1.75 |
| High: | $1.79 |
| Volume: | 201 |
| Short Volume: | 100 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-06-06 |
| Open: | $1.99 |
| Close: | $1.99 |
| High: | $1.99 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $1.925 |
| Close: | $1.88 |
| High: | $1.925 |
| Volume: | 1,965 |
| Short Volume: | 981 |
| Short Percentage: | 49.92% |
| Stock Date: | 2024-05-21 |
| Open: | $1.935 |
| Close: | $1.89 |
| High: | $1.935 |
| Volume: | 506 |
| Short Volume: | 248 |
| Short Percentage: | 49.01% |
| Stock Date: | 2024-05-16 |
| Open: | $2 |
| Close: | $2 |
| High: | $2 |
| Volume: | 4,002 |
| Short Volume: | 4,000 |
| Short Percentage: | 99.95% |
| Stock Date: | 2024-05-15 |
| Open: | $1.94 |
| Close: | $1.92 |
| High: | $1.94 |
| Volume: | 1,818 |
| Short Volume: | 400 |
| Short Percentage: | 22.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0 |
| Close: | $1.838 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 1 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-04-30 |
| Open: | $1.77 |
| Close: | $1.77 |
| High: | $1.77 |
| Volume: | 192 |
| Short Volume: | 185 |
| Short Percentage: | 96.35% |
| Stock Date: | 2024-04-19 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 18,815 |
| Short Volume: | 982 |
| Short Percentage: | 5.22% |
| Stock Date: | 2024-04-15 |
| Open: | $1.96 |
| Close: | $1.95 |
| High: | $2.11 |
| Volume: | 26,108 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-11 |
| Open: | $2.03 |
| Close: | $2.07 |
| High: | $2.07 |
| Volume: | 1,543 |
| Short Volume: | 200 |
| Short Percentage: | 12.96% |
| Stock Date: | 2024-04-10 |
| Open: | $1.97 |
| Close: | $1.9302 |
| High: | $1.97 |
| Volume: | 9,549 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.47% |
| Stock Date: | 2024-04-04 |
| Open: | $1.8 |
| Close: | $1.79 |
| High: | $1.8 |
| Volume: | 263 |
| Short Volume: | 125 |
| Short Percentage: | 47.53% |
| Stock Date: | 2024-04-03 |
| Open: | $1.73 |
| Close: | $1.7698 |
| High: | $1.7698 |
| Volume: | 914 |
| Short Volume: | 126 |
| Short Percentage: | 13.79% |
| Stock Date: | 2024-04-02 |
| Open: | $1.73 |
| Close: | $1.71 |
| High: | $1.73 |
| Volume: | 298 |
| Short Volume: | 192 |
| Short Percentage: | 64.43% |
| Stock Date: | 2024-03-28 |
| Open: | $1.72 |
| Close: | $1.72 |
| High: | $1.72 |
| Volume: | 1,322 |
| Short Volume: | 5 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-03-27 |
| Open: | $1.73 |
| Close: | $1.73 |
| High: | $1.73 |
| Volume: | 2,115 |
| Short Volume: | 1,645 |
| Short Percentage: | 77.78% |
| Stock Date: | 2024-03-11 |
| Open: | $1.79 |
| Close: | $1.82 |
| High: | $1.82 |
| Volume: | 6,940 |
| Short Volume: | 200 |
| Short Percentage: | 2.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.