home / stock / pbsfy / pbsfy short
Short Information | ProsiebenSat.1 Media SE ADR (OTCMKTS:PBSFY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,744 |
Total Actual Volume | 88,209 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 5 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 537 |
Average Short Percentage | 25.15% |
Is there a PBSFY Short Squeeze or Breakout about to happen?
See the PBSFY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $1.77 | $1.77 | $1.77 | $1.77 | 192 | 185 | 96.35% |
04-19-2024 | $1.9 | $1.9 | $1.9 | $1.89 | 18,815 | 982 | 5.22% |
04-15-2024 | $1.96 | $1.95 | $2.11 | $1.95 | 26,108 | 100 | 0.38% |
04-11-2024 | $2.03 | $2.07 | $2.07 | $2 | 1,543 | 200 | 12.96% |
04-10-2024 | $1.97 | $1.9302 | $1.97 | $1.9302 | 9,549 | 1,000 | 10.47% |
04-04-2024 | $1.8 | $1.79 | $1.8 | $1.79 | 263 | 125 | 47.53% |
04-03-2024 | $1.73 | $1.7698 | $1.7698 | $1.73 | 914 | 126 | 13.79% |
04-02-2024 | $1.73 | $1.71 | $1.73 | $1.71 | 298 | 192 | 64.43% |
03-28-2024 | $1.72 | $1.72 | $1.72 | $1.72 | 1,322 | 5 | 0.38% |
03-27-2024 | $1.73 | $1.73 | $1.73 | $1.73 | 2,115 | 1,645 | 77.78% |
03-11-2024 | $1.79 | $1.82 | $1.82 | $1.77 | 6,940 | 200 | 2.88% |
03-08-2024 | $1.79 | $1.8 | $1.8 | $1.79 | 396 | 200 | 50.51% |
03-07-2024 | $1.71 | $1.72 | $1.72 | $1.71 | 7,754 | 5 | 0.06% |
03-06-2024 | $1.7 | $1.7 | $1.7 | $1.7 | 121 | 2 | 1.65% |
03-05-2024 | $1.66 | $1.64 | $1.66 | $1.64 | 5,519 | 5,350 | 96.94% |
03-04-2024 | $1.63 | $1.62 | $1.63 | $1.62 | 289 | 3 | 1.04% |
03-01-2024 | $1.66 | $1.66 | $1.66 | $1.66 | 205 | 1 | 0.49% |
02-28-2024 | $1.59 | $1.58 | $1.59 | $1.58 | 1,762 | 13 | 0.74% |
02-15-2024 | $1.6 | $1.6 | $1.6 | $1.57 | 2,177 | 300 | 13.78% |
02-14-2024 | $1.65 | $1.63 | $1.65 | $1.63 | 1,927 | 110 | 5.71% |