PBSM Quote, Trading Chart, Invesco PureBeta MSCI USA Small Cap
Stock Information
| Company Name: |
Invesco PureBeta MSCI USA Small Cap |
| Stock Symbol: |
PBSM |
| Market: |
NASDAQ |
Get PBSM Alerts
News, Short Squeeze, Breakout and More Instantly...
PBSM Quote
| Last: | $29.0948 |
| Change Percent: | 0.77% |
| Open: | $28.8732 |
| Previous Close: | $29.0948 |
| High: | $29.0948 |
| Low: | $28.90 |
| Volume: | 538 |
| Last Trade Date Time: | 02/12/2020 04:41:26 pm |
| Quotes are delayed by 15 to 20 minutes. |
PBSM Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $28.8732 |
| Close: | $29.0948 |
| High: | $29.0948 |
| Low: | $28.90 |
| Volume: | 538 |
| Date: | 2020-02-11 |
| Open: | $29.23 |
| Close: | $28.8732 |
| High: | $28.99 |
| Low: | $28.8732 |
| Volume: | 314 |
| Date: | 2020-02-10 |
| Open: | $28.5356 |
| Close: | $28.6977 |
| High: | $28.6977 |
| Low: | $28.60 |
| Volume: | 411 |
| Date: | 2020-02-07 |
| Open: | $28.9111 |
| Close: | $28.5356 |
| High: | $28.705 |
| Low: | $28.5356 |
| Volume: | 252 |
| Date: | 2020-02-06 |
| Open: | $28.9111 |
| Close: | $28.9111 |
| High: | $28.9111 |
| Low: | $28.9111 |
| Volume: | 48 |
| Date: | 2020-02-05 |
| Open: | $29.22 |
| Close: | $28.9342 |
| High: | $28.9342 |
| Low: | $28.863 |
| Volume: | 437 |
| Date: | 2020-02-04 |
| Open: | $28.1707 |
| Close: | $28.5798 |
| High: | $28.6193 |
| Low: | $28.5798 |
| Volume: | 265 |
| Date: | 2020-02-03 |
| Open: | $28.1707 |
| Close: | $28.1707 |
| High: | $28.1707 |
| Low: | $28.1707 |
| Volume: | 7 |
| Date: | 2020-01-31 |
| Open: | $28.75 |
| Close: | $27.8733 |
| High: | $28.14 |
| Low: | $27.8733 |
| Volume: | 342 |
| Date: | 2020-01-30 |
| Open: | $28.4569 |
| Close: | $28.4569 |
| High: | $28.4569 |
| Low: | $28.4569 |
| Volume: | 20 |
| Date: | 2020-01-29 |
| Open: | $28.641 |
| Close: | $28.4895 |
| High: | $28.58 |
| Low: | $28.4895 |
| Volume: | 712 |
| Date: | 2020-01-28 |
| Open: | $28.641 |
| Close: | $28.641 |
| High: | $28.641 |
| Low: | $28.641 |
| Volume: | 36 |
| Date: | 2020-01-27 |
| Open: | $28.3617 |
| Close: | $28.3617 |
| High: | $28.3617 |
| Low: | $28.3617 |
| Volume: | 18 |
| Date: | 2020-01-24 |
| Open: | $28.736 |
| Close: | $28.736 |
| High: | $28.736 |
| Low: | $28.736 |
| Volume: | 3 |
| Date: | 2020-01-23 |
| Open: | $29.0739 |
| Close: | $29.0307 |
| High: | $29.0307 |
| Low: | $28.98 |
| Volume: | 302 |
| Date: | 2020-01-22 |
| Open: | $29.0446 |
| Close: | $29.0739 |
| High: | $29.12 |
| Low: | $29.0739 |
| Volume: | 213 |
| Date: | 2020-01-21 |
| Open: | $29.2657 |
| Close: | $29.0446 |
| High: | $29.24 |
| Low: | $29.0446 |
| Volume: | 491 |
| Date: | 2020-01-20 |
| Open: | $29.2657 |
| Close: | $29.2657 |
| High: | $29.2657 |
| Low: | $29.2657 |
| Volume: | 19 |
| Date: | 2020-01-17 |
| Open: | $29.2657 |
| Close: | $29.2657 |
| High: | $29.2657 |
| Low: | $29.2657 |
| Volume: | 19 |
| Date: | 2020-01-16 |
| Open: | $29.3148 |
| Close: | $29.3148 |
| High: | $29.3148 |
| Low: | $29.3148 |
| Volume: | 16 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.