home / stock / pbsm / pbsm quote
Last: | $ |
---|---|
Change Percent: | 0.77% |
Open: | $28.8732 |
Close: | $29.0948 |
High: | $29.0948 |
Low: | $28.90 |
Volume: | 538 |
Last Trade Date Time: | 02/12/2020 04:41:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $28.8732 | $29.0948 | $29.0948 | $28.90 | 538 | 02-12-2020 |
$ | $29.23 | $28.8732 | $28.99 | $28.8732 | 314 | 02-11-2020 |
$ | $28.5356 | $28.6977 | $28.6977 | $28.60 | 411 | 02-10-2020 |
$ | $28.9111 | $28.5356 | $28.705 | $28.5356 | 252 | 02-07-2020 |
$ | $28.9111 | $28.9111 | $28.9111 | $28.9111 | 48 | 02-06-2020 |
$ | $29.22 | $28.9342 | $28.9342 | $28.863 | 437 | 02-05-2020 |
$ | $28.1707 | $28.5798 | $28.6193 | $28.5798 | 265 | 02-04-2020 |
$ | $28.1707 | $28.1707 | $28.1707 | $28.1707 | 7 | 02-03-2020 |
$ | $28.75 | $27.8733 | $28.14 | $27.8733 | 342 | 01-31-2020 |
$ | $28.4569 | $28.4569 | $28.4569 | $28.4569 | 20 | 01-30-2020 |
$ | $28.641 | $28.4895 | $28.58 | $28.4895 | 712 | 01-29-2020 |
$ | $28.641 | $28.641 | $28.641 | $28.641 | 36 | 01-28-2020 |
$ | $28.3617 | $28.3617 | $28.3617 | $28.3617 | 18 | 01-27-2020 |
$ | $28.736 | $28.736 | $28.736 | $28.736 | 3 | 01-24-2020 |
$ | $29.0739 | $29.0307 | $29.0307 | $28.98 | 302 | 01-23-2020 |
$ | $29.0446 | $29.0739 | $29.12 | $29.0739 | 213 | 01-22-2020 |
$ | $29.2657 | $29.0446 | $29.24 | $29.0446 | 491 | 01-21-2020 |
$ | $29.2657 | $29.2657 | $29.2657 | $29.2657 | 19 | 01-20-2020 |
$ | $29.2657 | $29.2657 | $29.2657 | $29.2657 | 19 | 01-17-2020 |
$ | $29.3148 | $29.3148 | $29.3148 | $29.3148 | 16 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco PureBeta MSCI USA Small Cap Company Name:
PBSM Stock Symbol:
NASDAQ Market:
Invesco Provides Estimated Capital Gain Distribution Information for 2021 PR Newswire ATLANTA , Nov. 29, 2021 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ), a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capi...
Invesco Provides Estimated Capital Gain Distribution Information for 2020 PR Newswire ATLANTA, Nov. 30, 2020 ATLANTA , Nov. 30, 2020 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it ex...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...