PBUG Quote, Trading Chart, Barclays Bank PLC ZC SP ETN PERPETUAL USD
Stock Information
Get PBUG Alerts
News, Short Squeeze, Breakout and More Instantly...
PBUG Quote
| Last: | $22.37 |
| Change Percent: | 0.0% |
| Open: | $22.37 |
| Previous Close: | $22.37 |
| High: | $22.37 |
| Low: | $22.37 |
| Volume: | 0 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PBUG Chart
Last Twenty Trading Days
| Date: | 2022-12-14 |
| Open: | $22.37 |
| Close: | $22.37 |
| High: | $22.37 |
| Low: | $22.37 |
| Volume: | 0 |
| Date: | 2022-12-13 |
| Open: | $22.365 |
| Close: | $22.365 |
| High: | $22.365 |
| Low: | $22.365 |
| Volume: | 0 |
| Date: | 2022-12-12 |
| Open: | $22.365 |
| Close: | $22.365 |
| High: | $22.365 |
| Low: | $22.365 |
| Volume: | 0 |
| Date: | 2022-12-09 |
| Open: | $22.36 |
| Close: | $22.36 |
| High: | $22.36 |
| Low: | $22.36 |
| Volume: | 0 |
| Date: | 2022-12-08 |
| Open: | $22.355 |
| Close: | $22.355 |
| High: | $22.355 |
| Low: | $22.355 |
| Volume: | 0 |
| Date: | 2022-12-07 |
| Open: | $22.355 |
| Close: | $22.355 |
| High: | $22.355 |
| Low: | $22.355 |
| Volume: | 0 |
| Date: | 2022-12-06 |
| Open: | $22.35 |
| Close: | $22.35 |
| High: | $22.35 |
| Low: | $22.35 |
| Volume: | 0 |
| Date: | 2022-12-05 |
| Open: | $22.35 |
| Close: | $22.35 |
| High: | $22.35 |
| Low: | $22.35 |
| Volume: | 0 |
| Date: | 2022-12-02 |
| Open: | $22.34 |
| Close: | $22.34 |
| High: | $22.34 |
| Low: | $22.34 |
| Volume: | 3 |
| Date: | 2022-12-01 |
| Open: | $22.34 |
| Close: | $22.34 |
| High: | $22.34 |
| Low: | $22.34 |
| Volume: | 0 |
| Date: | 2022-11-30 |
| Open: | $22.34 |
| Close: | $22.34 |
| High: | $22.34 |
| Low: | $22.34 |
| Volume: | 0 |
| Date: | 2022-11-29 |
| Open: | $22.335 |
| Close: | $22.335 |
| High: | $22.335 |
| Low: | $22.335 |
| Volume: | 0 |
| Date: | 2022-11-28 |
| Open: | $22.33 |
| Close: | $22.33 |
| High: | $22.33 |
| Low: | $22.33 |
| Volume: | 0 |
| Date: | 2022-11-25 |
| Open: | $22.325 |
| Close: | $22.325 |
| High: | $22.325 |
| Low: | $22.325 |
| Volume: | 0 |
| Date: | 2022-11-23 |
| Open: | $22.32 |
| Close: | $22.32 |
| High: | $22.32 |
| Low: | $22.32 |
| Volume: | 0 |
| Date: | 2022-11-22 |
| Open: | $22.32 |
| Close: | $22.32 |
| High: | $22.32 |
| Low: | $22.32 |
| Volume: | 2 |
| Date: | 2022-11-21 |
| Open: | $22.32 |
| Close: | $22.32 |
| High: | $22.32 |
| Low: | $22.32 |
| Volume: | 2 |
| Date: | 2022-11-18 |
| Open: | $22.31 |
| Close: | $22.31 |
| High: | $22.31 |
| Low: | $22.31 |
| Volume: | 28 |
| Date: | 2022-11-17 |
| Open: | $22.31 |
| Close: | $22.31 |
| High: | $22.31 |
| Low: | $22.31 |
| Volume: | 28 |
| Date: | 2022-11-16 |
| Open: | $22.305 |
| Close: | $22.305 |
| High: | $22.305 |
| Low: | $22.305 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.