home / stock / pbug / pbug quote
Last: | $22.37 |
---|---|
Change Percent: | 0.0% |
Open: | $22.37 |
Close: | $22.37 |
High: | $22.37 |
Low: | $22.37 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 | 12-14-2022 |
$22.365 | $22.365 | $22.365 | $22.365 | $22.365 | 0 | 12-13-2022 |
$22.365 | $22.365 | $22.365 | $22.365 | $22.365 | 0 | 12-12-2022 |
$22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 | 12-09-2022 |
$22.355 | $22.355 | $22.355 | $22.355 | $22.355 | 0 | 12-08-2022 |
$22.355 | $22.355 | $22.355 | $22.355 | $22.355 | 0 | 12-07-2022 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 | 12-06-2022 |
$22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 0 | 12-05-2022 |
$22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 3 | 12-02-2022 |
$22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 | 12-01-2022 |
$22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 | 11-30-2022 |
$22.335 | $22.335 | $22.335 | $22.335 | $22.335 | 0 | 11-29-2022 |
$22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 0 | 11-28-2022 |
$22.325 | $22.325 | $22.325 | $22.325 | $22.325 | 0 | 11-25-2022 |
$22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 | 11-23-2022 |
$22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 2 | 11-22-2022 |
$22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 2 | 11-21-2022 |
$22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 28 | 11-18-2022 |
$22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 28 | 11-17-2022 |
$22.305 | $22.305 | $22.305 | $22.305 | $22.305 | 0 | 11-16-2022 |